ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LSM Capital Partners Sa

3.76
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Partners Sa LSE:0LSM London Ordinary Share PLCPTLP00015 CAPITAL PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 400k -1.54M -0.1538 -24.45 37.6M

Capital Partners (0LSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20243.760.000.00%3.763.760.00
23 May 20243.760.000.00%3.763.760.00
22 May 20243.760.000.00%3.763.760.00
21 May 20243.760.000.00%3.763.760.00
20 May 20243.760.000.00%3.763.760.00
17 May 20243.760.000.00%3.763.760.00
16 May 20243.760.000.00%3.763.760.00
15 May 20243.760.000.00%3.763.760.00
14 May 20243.760.000.00%3.763.760.00
13 May 20243.760.000.00%3.763.760.00
10 May 20243.760.000.00%3.763.760.00
09 May 20243.760.000.00%3.763.760.00
08 May 20243.760.000.00%3.763.760.00
07 May 20243.760.000.00%3.763.760.00
03 May 20243.760.000.00%3.763.760.00
02 May 20243.760.000.00%3.763.760.00
01 May 20243.760.000.00%3.763.760.00
30 Apr 20243.760.000.00%3.763.760.00
29 Apr 20243.760.000.00%3.763.760.00
26 Apr 20243.760.000.00%3.763.760.00
Download more Capital Partners Sa Historical Data

Capital Partners Sa (0LSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock