ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Capital Metals Plc	LSE:CMET	London	Ordinary Share	GB00BMF75608	ORD 0.2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	4.45	4.30	4.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.45	4.45	4.45	108,702	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Uranium-radium-vanadium Ores	0	-1.14M	-0.0037	-12.03	13.77M

Capital Metals (CMET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	4.45	0.00	0.00%	4.45	4.45	108,702
25 Apr 2024	4.45	0.00	0.00%	4.45	4.45	127,473
24 Apr 2024	4.45	-0.15	-3.26%	4.45	4.60	592,159
23 Apr 2024	4.60	0.00	0.00%	4.60	4.60	441,845
22 Apr 2024	4.60	-0.10	-2.13%	4.60	4.70	570,366
19 Apr 2024	4.70	-0.10	-2.08%	4.70	4.91	963,280
18 Apr 2024	4.80	-0.05	-1.03%	4.80	4.85	271,496
17 Apr 2024	4.85	0.50	11.49%	4.35	5.15	2,016,268
16 Apr 2024	4.35	-0.20	-4.40%	4.35	4.55	900,285
15 Apr 2024	4.55	0.10	2.25%	4.40	4.55	589,342
12 Apr 2024	4.45	0.50	12.66%	3.95	4.45	2,056,230
11 Apr 2024	3.95	0.15	3.95%	3.80	3.95	372,095
10 Apr 2024	3.80	0.00	0.00%	3.80	3.80	1,273,553
09 Apr 2024	3.80	-0.05	-1.30%	3.80	3.85	461,571
08 Apr 2024	3.85	0.30	8.45%	3.55	3.90	2,306,510
05 Apr 2024	3.55	-0.75	-17.44%	3.45	4.30	3,151,520
04 Apr 2024	4.30	0.00	0.00%	4.30	4.30	264,609
03 Apr 2024	4.30	0.00	0.00%	4.30	4.30	53,453
02 Apr 2024	4.30	-0.35	-7.53%	4.30	4.65	1,175,143
28 Mar 2024	4.65	-0.05	-1.06%	4.65	4.70	172,019
27 Mar 2024	4.70	-0.20	-4.08%	4.70	5.05	1,079,272

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.80	4.91	4.45	4.60	539,025	-0.35	-7.29%
1 Month	4.65	5.15	3.45	4.19	977,067	-0.20	-4.30%
3 Months	3.25	5.35	2.60	3.85	862,335	1.20	36.92%
6 Months	2.65	5.90	2.60	4.06	1,206,691	1.80	67.92%
1 Year	3.25	5.90	1.05	3.58	1,238,958	1.20	36.92%
3 Years	15.00	15.75	1.05	4.94	590,671	-10.55	-70.33%
5 Years	20.25	22.50	1.05	6.15	589,697	-15.80	-78.02%