We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Metals Plc | LSE:CMET | London | Ordinary Share | GB00BMF75608 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 312 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -932k | -0.0027 | -6.30 | 5.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 312 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 184,158 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 28,349 |
| 30 Dec 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 116,127 |
| 27 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 34,329 |
| 24 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 2,831 |
| 23 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 29,133 |
| 20 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 26,471 |
| 19 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 71,320 |
| 18 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 263 |
| 17 Dec 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 378,122 |
| 16 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 385,480 |
| 13 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 415,400 |
| 12 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 353,303 |
| 11 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 33,510 |
| 10 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 454,535 |
| 09 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 476,753 |
| 06 Dec 2024 | 1.90 | -0.20 | -9.52% | 1.90 | 2.10 | 1,703,389 |
| 05 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 645,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.70 | 1.71 | 90,741 | -0.10 | -5.56% |
| 1 Month | 2.10 | 2.10 | 1.70 | 1.87 | 276,087 | -0.40 | -19.05% |
| 3 Months | 1.90 | 2.25 | 1.45 | 1.75 | 764,634 | -0.20 | -10.53% |
| 6 Months | 2.05 | 2.60 | 1.40 | 1.77 | 858,704 | -0.35 | -17.07% |
| 1 Year | 3.80 | 5.85 | 1.40 | 2.61 | 1,184,065 | -2.10 | -55.26% |
| 3 Years | 9.15 | 9.60 | 1.05 | 3.35 | 811,531 | -7.45 | -81.42% |
| 5 Years | 20.25 | 22.50 | 1.05 | 4.85 | 704,035 | -18.55 | -91.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
