Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Metals Plc | LSE:CMET | London | Ordinary Share | GB00BMF75608 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.50 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 889,388 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -932k | -0.0027 | -6.11 | 5.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 889,388 |
| 13 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 711 |
| 12 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 123,529 |
| 11 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 41,432 |
| 10 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 45,000 |
| 07 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 316,682 |
| 06 Mar 2025 | 1.65 | 0.05 | 3.12% | 1.50 | 1.65 | 665,095 |
| 05 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.55 | 1.65 | 750,555 |
| 04 Mar 2025 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 576,802 |
| 03 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.575 | 74,151 |
| 28 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.575 | 0.00 |
| 27 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.625 | 0.00 |
| 26 Feb 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 422,406 |
| 25 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 347,473 |
| 24 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 307,692 |
| 21 Feb 2025 | 1.60 | 0.05 | 3.23% | 1.55 | 1.625 | 361,065 |
| 20 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.60 | 216,185 |
| 19 Feb 2025 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 417,123 |
| 18 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 8,312 |
| 17 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 252,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.65 | 1.65 | 105,471 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.65 | 1.45 | 1.59 | 265,036 | 0.20 | 13.79% |
| 3 Months | 1.80 | 1.80 | 1.45 | 1.61 | 253,079 | -0.15 | -8.33% |
| 6 Months | 1.60 | 2.60 | 1.45 | 1.81 | 578,480 | 0.05 | 3.12% |
| 1 Year | 3.25 | 5.85 | 1.40 | 2.49 | 1,118,149 | -1.60 | -49.23% |
| 3 Years | 7.125 | 8.86 | 1.05 | 3.21 | 814,631 | -5.48 | -76.84% |
| 5 Years | 20.25 | 22.50 | 1.05 | 4.80 | 685,464 | -18.60 | -91.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
