Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.73% 41.50p 41.00p 42.00p 41.50p 40.70p 41.20p 38,112 15:03:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 88.4 7.2 2.9 14.3 56.13

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201841.20.000.00%4141.25,952
18 May 201841.2+0.50+1.23%4041.27,970
17 May 201840.70.000.00%4040.70
16 May 201840.7-0.80-1.93%40.742.119,583
15 May 201841.5+1.50+3.75%39.541.5101,730
14 May 201840-0.50-1.23%39.540.585,779
11 May 201840.50.000.00%39.540.56,868
10 May 201840.5-2.50-5.81%40.543217,158
09 May 2018430.000.00%42.54325,345
08 May 201843+2.00+4.88%4143147,550
04 May 201841+0.50+1.23%40.54139,815
03 May 201840.50.000.00%40.540.50
02 May 201840.50.000.00%40.540.515,177
01 May 201840.5+1.50+3.85%3940.55,653,361
30 Apr 201839+0.50+1.30%383920,932
27 Apr 201838.50.000.00%3838.51,014
26 Apr 201838.5-0.50-1.28%38.539300,075
25 Apr 2018390.000.00%39391,500
24 Apr 2018390.000.00%39395,100
23 Apr 201839-1.00-2.50%3940.592,537
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4042.139.541.35336k102k34k1.53.75%
1 Month39433840.48211k6M391k2.56.41%
3 Months36.2433539.99334356M167k5.314.64%
6 Months38.548.33539.87581496M107k37.79%
1 Year57.55834.541.08031496M112k-16-27.83%
3 Years27661946.07624251M175k14.553.70%
5 Years23.256616.12539.23934251M152k18.2578.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:19:35