Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.20p 36.00p 36.40p 36.20p 36.20p 36.20p 2,728 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 48.96

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201836.20.000.00%35.40000136.20
20 Feb 201836.20.000.00%35.40000136.20
19 Feb 201836.2-0.80-2.16%36.23721,078
16 Feb 2018370.000.00%37370
15 Feb 2018370.000.00%37374,146
14 Feb 201837+1.00+2.78%363754,692
13 Feb 2018360.000.00%36365,578
12 Feb 201836+0.50+1.41%353613,847
09 Feb 201835.5-1.20-3.27%35.536.780,060
08 Feb 201836.7-0.50-1.34%36.737.210,148
07 Feb 201837.2-0.80-2.11%36.73867,644
06 Feb 201838+0.10+0.26%36385,627
05 Feb 201837.900001-1.10-2.82%37.79999939390,284
02 Feb 2018390.000.00%393932,004
01 Feb 201839-7.50-16.13%38461,365,870
31 Jan 201846.5-1.00-2.11%46.54831,200
30 Jan 201847.5-0.80-1.66%44.99999647.555,000
29 Jan 201848.300003+0.30+0.63%4848.30000325,010
26 Jan 201848+3.50+7.87%44.54847,595
25 Jan 201844.50.000.00%44.544.99999622,000
24 Jan 201844.50.000.00%44.544.9999960
23 Jan 201844.50.000.00%44.544.999996535
22 Jan 201844.50.000.00%44.544.9999968,103
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373736.236.33154k21k13k-0.8-2.16%
1 Month44.548.33539.17404k1M131k-8.3-18.65%
3 Months38.548.33539.57985351M64k-2.3-5.97%
6 Months39.548.33539.28301491M83k-3.3-8.35%
1 Year58.56234.544.98111021M94k-22.3-38.12%
3 Years22661946.15134251M168k14.264.55%
5 Years42.256616.12538.77624251M156k-6.05-14.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 22:59:18