Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 88.4 7.2 2.9 12.8 53.42

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201839.50.000.00%39.540.51,275
17 Dec 201839.50.000.00%39.540.51,200
14 Dec 201839.50.000.00%39.540.52,259
13 Dec 201839.50.000.00%39.540.5200
12 Dec 201839.5+2.00+5.33%3739.522,868
11 Dec 201837.50.000.00%3737.50
10 Dec 201837.50.000.00%3737.50
07 Dec 201837.50.000.00%37.537.50
06 Dec 201837.50.000.00%36.538.5150,209
05 Dec 201837.5-0.50-1.32%37.539.50
04 Dec 2018380.000.00%3839.52,551
03 Dec 2018380.000.00%3839.510,561
30 Nov 2018380.000.00%3839.50
29 Nov 2018380.000.00%3839.51,140
28 Nov 2018380.000.00%3839.55,059
27 Nov 2018380.000.00%3839.50
26 Nov 2018380.000.00%3839.55,163
23 Nov 2018380.000.00%3839.52,598
22 Nov 2018380.000.00%3839.50
21 Nov 2018380.000.00%3839.50
20 Nov 2018380.000.00%3839.52,362
19 Nov 2018380.000.00%3839.50
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3840.53739.500020023k6k1.53.95%
1 Month3840.536.537.8371200150k17k1.53.95%
3 Months414233.537.8629200161k30k-1.5-3.66%
6 Months444533.540.055625566k32k-4.5-10.23%
1 Year37.548.333.540.2937256M87k25.33%
3 Years22.75661946.59542551M171k16.7573.63%
5 Years26.5661942.73642551M137k1349.06%
Your Recent History
LSE
CAPD
Capital Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:25:25