Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 37.00p 38.00p 37.50p 37.50p 37.50p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 50.72

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201737.5-0.50-1.32%37.53813,491
08 Dec 2017380.000.00%37.5383,883
07 Dec 201738-0.50-1.30%37.538.7560,867
06 Dec 201738.50.000.00%38.538.6250
05 Dec 201738.50.000.00%38.538.51,255
04 Dec 201738.50.000.00%38.538.528,554
01 Dec 201738.50.000.00%38.538.516,314
30 Nov 201738.50.000.00%38.538.50
29 Nov 201738.50.000.00%38.538.5250
28 Nov 201738.50.000.00%38.538.5894
27 Nov 201738.50.000.00%38.538.50
24 Nov 201738.50.000.00%38.538.5149
23 Nov 201738.50.000.00%38.538.5253
22 Nov 201738.50.000.00%38.538.57,619
21 Nov 201738.50.000.00%38.538.5795
20 Nov 201738.50.000.00%38.538.50
17 Nov 201738.50.000.00%38.538.55,077
16 Nov 201738.50.000.00%38.538.50
15 Nov 201738.50.000.00%38.538.52,500
14 Nov 201738.50.000.00%38.538.513,496
13 Nov 201738.50.000.00%38.538.58,459
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.538.7537.537.9230061k16k-1-2.60%
1 Month38.538.7537.538.2048061k8k-1-2.60%
3 Months3940.53738.392301M80k-1.5-3.85%
6 Months55.55634.541.309001M97k-18-32.43%
1 Year51.56634.548.520801M91k-14-27.18%
3 Years23.25661945.9008051M132k14.2561.29%
5 Years22.56616.12537.4974051M159k1566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:43:15