Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.56% 38.00p 37.00p 39.00p 39.00p 37.00p 38.50p 601,555 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 51.39

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201739+1.00+2.63%37.539.12566,938
17 Oct 2017380.000.00%37.538.5130,752
16 Oct 2017380.000.00%37.538150,052
13 Oct 201738-0.50-1.30%3838.5251,644
12 Oct 201738.50.000.00%38.538.553,722
11 Oct 201738.50.000.00%38.538.565,446
10 Oct 201738.5+0.50+1.32%37.538.5140,848
09 Oct 2017380.000.00%37.538177,705
06 Oct 201738-0.50-1.30%37.538.510,700
05 Oct 201738.50.000.00%38.538.625163,900
04 Oct 201738.50.000.00%38.538.62516,231
03 Oct 201738.50.000.00%37.538.596,125
02 Oct 201738.5-0.50-1.28%38.2539.565,307
29 Sep 2017390.000.00%3939.515,249
28 Sep 201739-0.50-1.27%3940.524,478
27 Sep 201739.5+0.50+1.28%3939.547,517
26 Sep 2017390.000.00%3939.50
25 Sep 2017390.000.00%3939.5197,016
22 Sep 201739+0.50+1.30%38.53948,355
21 Sep 201738.5+0.50+1.32%37.53975,000
20 Sep 201738-0.50-1.30%37.538.579,375
19 Sep 201738.5-0.50-1.28%38.539127,500
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.539.1253738.143654k602k131k-0.5-1.30%
1 Month3840.53738.42380602k90k0-
3 Months3944.534.539.58050625k86k-1-2.56%
6 Months536234.546.111801M102k-15-28.30%
1 Year47.56634.549.348704M107k-9.5-20.00%
3 Years27661945.6667051M131k1140.74%
5 Years37.56615.535.5341051M175k0.51.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:51:37