Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 88.4 7.2 2.9 13.7 55.45

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018410.000.00%41426,698
21 Sep 2018410.000.00%414220,012
20 Sep 2018410.000.00%41429,465
19 Sep 2018410.000.00%414226,125
18 Sep 2018410.000.00%41421,638
17 Sep 2018410.000.00%414214,963
14 Sep 2018410.000.00%414242,551
13 Sep 2018410.000.00%4142600
12 Sep 2018410.000.00%41427,480
11 Sep 2018410.000.00%41425,000
10 Sep 2018410.000.00%414253,959
07 Sep 2018410.000.00%41420
06 Sep 2018410.000.00%4142147
05 Sep 2018410.000.00%414218,164
04 Sep 2018410.000.00%41420
03 Sep 2018410.000.00%414221,190
31 Aug 2018410.000.00%41420
30 Aug 2018410.000.00%404136,009
29 Aug 2018410.000.00%4041499
28 Aug 2018410.000.00%404133,594
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41424141.00002k26k13k0-
1 Month41424041.000014754k18k0-
3 Months44.5453941.272125566k35k-3.5-7.87%
6 Months39.346.535.940.8686256M114k1.74.33%
1 Year3948.33539.9963256M96k25.13%
3 Years23.125661946.47702551M173k17.87577.30%
5 Years19.8756617.541.31602551M144k21.125106.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 06:00:08