Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.80% 41.00p 40.00p 42.00p 41.00p 39.50p 39.50p 71,769 09:04:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 75.6 -0.8 -2.9 - 55.45

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201739.50.000.00%39.539.517,000
22 Aug 201739.50.000.00%39.539.52,000
21 Aug 201739.5+0.25+0.64%39.539.5330,340
18 Aug 201739.25+1.25+3.29%37.539.2559,822
17 Aug 201738-1.50-3.80%34.538.5625,284
16 Aug 201739.5+0.50+1.28%3939.59,157
15 Aug 201739-0.25-0.64%38.539.541,360
14 Aug 201739.250.000.00%38.539.250
11 Aug 201739.25-1.75-4.27%394130,000
10 Aug 201741-0.50-1.20%404228,309
09 Aug 201741.5-0.50-1.19%41.54237,997
08 Aug 201742+1.00+2.44%414225,410
07 Aug 201741+0.50+1.23%4041177,518
04 Aug 201740.50.000.00%404167,393
03 Aug 201740.5+1.50+3.85%3940.5162,092
02 Aug 2017390.000.00%39395,000
01 Aug 201739+0.25+0.65%383928,242
31 Jul 201738.750.000.00%3838.756,871
28 Jul 201738.75-0.25-0.64%38.7539.516,184
27 Jul 2017390.000.00%3939.50
26 Jul 2017390.000.00%3939.558,742
25 Jul 201739-2.25-5.45%38.2541.25343,077
24 Jul 201741.25-1.00-2.37%41.2542.25251,033
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364134.538.57882k625k207k513.89%
1 Month394234.539.29810625k83k25.13%
3 Months555634.544.543801M116k-14-25.45%
6 Months58.56234.549.399501M96k-17.5-29.91%
1 Year486634.550.2462051M306k-7-14.58%
3 Years27.75661945.5828051M129k13.2547.75%
5 Years576615.535.7564051M177k-16-28.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 08:53:35