Share Name Share Symbol Market Type Share ISIN Share Description
Capital Drill LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 40.00p 41.00p 40.50p 40.50p 40.50p 8,082 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 88.4 7.2 2.9 13.7 54.78

Capital Drilling (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201840.50.000.00%40.541.58,082
16 Jul 201840.50.000.00%40.541.58,980
13 Jul 201840.50.000.00%40.541.57,879
12 Jul 201840.50.000.00%40.541.50
11 Jul 201840.5-1.00-2.41%39.540.5566,397
10 Jul 201841.5+0.50+1.22%41.542116,600
09 Jul 201841-1.00-2.38%40.24262,030
06 Jul 201842-1.50-3.45%4243.547,587
05 Jul 201843.5-1.00-2.25%43.54513,021
04 Jul 201844.50.000.00%44.5451,138
03 Jul 201844.50.000.00%44.545928
02 Jul 201844.50.000.00%44.5452,298
29 Jun 201844.50.000.00%44.54570,193
28 Jun 201844.50.000.00%44.5450
27 Jun 201844.50.000.00%44.5450
26 Jun 201844.5+1.00+2.30%4244.55,000
25 Jun 201843.50.000.00%4243.50
22 Jun 201843.50.000.00%4243.50
21 Jun 201843.50.000.00%4243.513,027
20 Jun 201843.5-0.50-1.14%434425,637
19 Jun 201844-0.50-1.12%4344.538,646
18 Jun 201844.5+0.30+0.68%44.546.5356,135
Download more Capital Drill Historical Data

Capital Drill (CAPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.54239.540.66668k566k175k-1-2.41%
1 Month44.54539.541.3450928566k65k-4-8.99%
3 Months3946.53840.91384816M210k1.53.85%
6 Months46.548.33540.36224356M136k-6-12.90%
1 Year42.548.334.539.98031496M110k-2-4.71%
3 Years26.25661946.11904251M177k14.2554.29%
5 Years17.6256616.87539.77064251M153k22.875129.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 04:19:18