We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Limited | LSE:CAPD | London | Ordinary Share | BMG022411000 | COMM SHS USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.36% | 82.60 | 82.80 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 82.80 | 82.80 | 102,410 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 318.42M | 36.74M | 0.1872 | 4.43 | 162.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 82.60 | -0.30 | -0.36% | 82.60 | 84.00 | 102,410 |
| 03 Oct 2024 | 82.90 | -0.10 | -0.12% | 82.40 | 83.00 | 161,677 |
| 02 Oct 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 1,986 |
| 01 Oct 2024 | 83.00 | 0.60 | 0.73% | 82.20 | 83.00 | 9,305 |
| 30 Sep 2024 | 82.40 | 0.40 | 0.49% | 82.40 | 83.80 | 69,037 |
| 27 Sep 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 84.00 | 87,757 |
| 26 Sep 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.80 | 360,387 |
| 25 Sep 2024 | 82.20 | -0.60 | -0.72% | 82.20 | 82.60 | 99,582 |
| 24 Sep 2024 | 82.80 | -0.60 | -0.72% | 82.20 | 82.80 | 29,295 |
| 23 Sep 2024 | 83.40 | -0.20 | -0.24% | 83.40 | 83.40 | 59,661 |
| 20 Sep 2024 | 83.60 | 1.60 | 1.95% | 81.80 | 83.60 | 35,494 |
| 19 Sep 2024 | 82.00 | -0.40 | -0.49% | 81.00 | 82.40 | 478,852 |
| 18 Sep 2024 | 82.40 | 1.00 | 1.23% | 80.80 | 82.40 | 231,967 |
| 17 Sep 2024 | 81.40 | -0.80 | -0.97% | 80.80 | 82.60 | 151,591 |
| 16 Sep 2024 | 82.20 | -2.80 | -3.29% | 81.60 | 82.20 | 206,902 |
| 13 Sep 2024 | 85.00 | 3.00 | 3.66% | 82.00 | 85.00 | 419,905 |
| 12 Sep 2024 | 82.00 | 0.60 | 0.74% | 81.60 | 82.40 | 1,001,255 |
| 11 Sep 2024 | 81.40 | -2.20 | -2.63% | 81.40 | 83.60 | 51,734 |
| 10 Sep 2024 | 83.60 | -1.40 | -1.65% | 83.00 | 83.60 | 203,538 |
| 09 Sep 2024 | 85.00 | 0.60 | 0.71% | 85.00 | 85.00 | 70,917 |
| 06 Sep 2024 | 84.40 | 0.80 | 0.96% | 83.20 | 86.00 | 168,553 |
| 05 Sep 2024 | 83.60 | 0.60 | 0.72% | 82.80 | 83.60 | 24,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.00 | 82.00 | 82.56 | 65,952 | -1.40 | -1.67% |
| 1 Month | 83.40 | 86.00 | 80.80 | 82.64 | 202,847 | -0.80 | -0.96% |
| 3 Months | 101.00 | 101.00 | 80.80 | 85.92 | 213,070 | -18.40 | -18.22% |
| 6 Months | 92.00 | 105.50 | 80.80 | 90.69 | 158,811 | -9.40 | -10.22% |
| 1 Year | 81.00 | 105.50 | 74.00 | 87.87 | 148,606 | 1.60 | 1.98% |
| 3 Years | 83.00 | 118.00 | 74.00 | 92.40 | 234,582 | -0.40 | -0.48% |
| 5 Years | 59.00 | 118.00 | 28.60 | 74.88 | 396,819 | 23.60 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
