Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Limited LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -2.19% 62.60 62.00 63.00 63.70 62.30 63.50 2,216,707 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 98.7 24.9 13.0 4.8 119

Capital (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202162.60-1.40-2.19%62.3063.702,216,707
08 Apr 202164.000.000.0%64.0065.004,141,189
07 Apr 202164.000.000.0%64.0064.50919,093
06 Apr 202164.00-0.50-0.78%64.0066.00601,839
01 Apr 202164.500.250.39%64.5065.002,414,350
31 Mar 202164.250.000.0%64.2565.25379,964
30 Mar 202164.250.000.0%64.2565.001,425,050
29 Mar 202164.25-0.75-1.15%64.0064.50991,061
26 Mar 202165.000.500.78%64.0065.001,598,951
25 Mar 202164.500.000.0%62.2566.502,010,185
24 Mar 202164.50-0.50-0.77%64.2566.001,319,431
23 Mar 202165.00-1.00-1.52%64.2566.00522,138
22 Mar 202166.00-0.50-0.75%65.5066.50254,666
19 Mar 202166.50-0.50-0.75%66.5069.00378,566
18 Mar 202167.005.508.94%61.2569.004,181,921
17 Mar 202161.50-1.00-1.6%61.2563.252,121,867
16 Mar 202162.500.500.81%62.2564.75963,800
15 Mar 202162.002.003.33%61.5062.2514,847,635
12 Mar 202160.001.001.69%58.5061.002,390,734
11 Mar 202159.000.000.0%58.5059.00340,567
Download more Capital Limited Historical Data

Capital Limited (CAPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5066.0062.3064.001,887,374-1.90-2.95%
1 Month58.5069.0058.5063.372,303,4694.107.01%
3 Months61.5069.0057.5062.651,206,8931.101.79%
6 Months68.0070.0057.5061.791,493,557-5.40-7.94%
1 Year48.0078.5047.5062.32821,34114.6030.42%
3 Years37.2078.5028.6059.84371,35325.4068.28%
5 Years32.0078.5027.5056.76304,86730.6095.63%
ADVFN Advertorial
Your Recent History
LSE
CAPD
Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 17:55:30