ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAPD Capital Limited

77.20
3.20 (4.32%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Limited LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  3.20 4.32% 77.20 76.20 77.20
High Price Low Price Open Price Shares Traded Last Trade
77.20 74.00 74.00 389,276 16:28:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 318.42M 36.74M 0.1872 4.12 145.23M

Capital (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202577.203.204.32%74.0077.20389,276
20 Jan 202574.00-9.00-10.84%71.8079.002,064,836
17 Jan 202583.00-4.00-4.60%82.0083.00109,087
16 Jan 202587.003.804.57%80.2087.0078,520
15 Jan 202583.202.202.72%80.0083.20139,330
14 Jan 202581.000.000.00%79.4083.80214,170
13 Jan 202581.00-1.20-1.46%80.0082.00246,995
10 Jan 202582.200.200.24%81.6082.40298,502
09 Jan 202582.00-1.00-1.20%82.0082.0012,143
08 Jan 202583.000.000.00%83.0083.6063,694
07 Jan 202583.00-0.80-0.95%83.0083.2033,829
06 Jan 202583.800.800.96%82.2085.0035,719
03 Jan 202583.000.000.00%83.0084.0053,637
02 Jan 202583.002.002.47%81.6083.00113,477
31 Dec 202481.000.400.50%81.0081.0080,775
30 Dec 202480.60-0.40-0.49%80.6083.2061,554
27 Dec 202481.00-2.00-2.41%81.0083.0019,174
24 Dec 202483.000.000.00%80.8083.00103,832
23 Dec 202483.00-0.20-0.24%80.6083.0063,455

Capital Limited (CAPD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8087.0071.8075.84521,189-6.60-7.88%
1 Month80.8087.0071.8077.71219,369-3.60-4.46%
3 Months85.0088.8071.8082.19181,510-7.80-9.18%
6 Months93.6095.0071.8084.05204,490-16.40-17.52%
1 Year88.20105.5071.8087.58172,178-11.00-12.47%
3 Years90.00118.0071.8092.42232,997-12.80-14.22%
5 Years59.00118.0028.6075.36399,58318.2030.85%

Your Recent History

Delayed Upgrade Clock