| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Capital Limited |
LSE:CAPD |
London |
Ordinary Share |
BMG022411000 |
COMM SHS USD0.0001 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.40 |
-2.19% |
62.60 |
62.00 |
63.00 |
63.70 |
62.30 |
63.50 |
2,216,707 |
16:35:29 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
98.7 |
24.9 |
13.0 |
4.8 |
119 |
Capital (CAPD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 62.60 | -1.40 | -2.19% | 62.30 | 63.70 | 2,216,707 |
| 08 Apr 2021 | 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 4,141,189 |
| 07 Apr 2021 | 64.00 | 0.00 | 0.0% | 64.00 | 64.50 | 919,093 |
| 06 Apr 2021 | 64.00 | -0.50 | -0.78% | 64.00 | 66.00 | 601,839 |
| 01 Apr 2021 | 64.50 | 0.25 | 0.39% | 64.50 | 65.00 | 2,414,350 |
| 31 Mar 2021 | 64.25 | 0.00 | 0.0% | 64.25 | 65.25 | 379,964 |
| 30 Mar 2021 | 64.25 | 0.00 | 0.0% | 64.25 | 65.00 | 1,425,050 |
| 29 Mar 2021 | 64.25 | -0.75 | -1.15% | 64.00 | 64.50 | 991,061 |
| 26 Mar 2021 | 65.00 | 0.50 | 0.78% | 64.00 | 65.00 | 1,598,951 |
| 25 Mar 2021 | 64.50 | 0.00 | 0.0% | 62.25 | 66.50 | 2,010,185 |
| 24 Mar 2021 | 64.50 | -0.50 | -0.77% | 64.25 | 66.00 | 1,319,431 |
| 23 Mar 2021 | 65.00 | -1.00 | -1.52% | 64.25 | 66.00 | 522,138 |
| 22 Mar 2021 | 66.00 | -0.50 | -0.75% | 65.50 | 66.50 | 254,666 |
| 19 Mar 2021 | 66.50 | -0.50 | -0.75% | 66.50 | 69.00 | 378,566 |
| 18 Mar 2021 | 67.00 | 5.50 | 8.94% | 61.25 | 69.00 | 4,181,921 |
| 17 Mar 2021 | 61.50 | -1.00 | -1.6% | 61.25 | 63.25 | 2,121,867 |
| 16 Mar 2021 | 62.50 | 0.50 | 0.81% | 62.25 | 64.75 | 963,800 |
| 15 Mar 2021 | 62.00 | 2.00 | 3.33% | 61.50 | 62.25 | 14,847,635 |
| 12 Mar 2021 | 60.00 | 1.00 | 1.69% | 58.50 | 61.00 | 2,390,734 |
| 11 Mar 2021 | 59.00 | 0.00 | 0.0% | 58.50 | 59.00 | 340,567 |
Capital Limited (CAPD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 64.50 | 66.00 | 62.30 | 64.00 | 1,887,374 | -1.90 | -2.95% |
| 1 Month | 58.50 | 69.00 | 58.50 | 63.37 | 2,303,469 | 4.10 | 7.01% |
| 3 Months | 61.50 | 69.00 | 57.50 | 62.65 | 1,206,893 | 1.10 | 1.79% |
| 6 Months | 68.00 | 70.00 | 57.50 | 61.79 | 1,493,557 | -5.40 | -7.94% |
| 1 Year | 48.00 | 78.50 | 47.50 | 62.32 | 821,341 | 14.60 | 30.42% |
| 3 Years | 37.20 | 78.50 | 28.60 | 59.84 | 371,353 | 25.40 | 68.28% |
| 5 Years | 32.00 | 78.50 | 27.50 | 56.76 | 304,867 | 30.60 | 95.63% |
PLUS1
