Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Limited LSE:CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 2.01% 63.50 63.00 64.00 64.50 62.25 62.50 161,601 10:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 86.6 11.0 5.8 11.3 120

Capital (CAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202162.25-0.25-0.4%62.2562.751,184,347
19 Jan 202162.500.000.0%62.2563.00183,636
18 Jan 202162.500.500.81%62.5065.50802,935
15 Jan 202162.00-0.50-0.8%60.7562.501,451,847
14 Jan 202162.500.500.81%62.0062.501,111,994
13 Jan 202162.000.000.0%60.5062.00159,145
12 Jan 202162.000.000.0%59.5065.75143,864
11 Jan 202162.00-1.00-1.59%62.0064.00393,741
08 Jan 202163.00-2.00-3.08%63.0065.00636,886
07 Jan 202165.00-1.00-1.52%65.0067.00141,498
06 Jan 202166.00-0.50-0.75%66.0070.00289,405
05 Jan 202166.50-2.00-2.92%66.5070.00234,108
04 Jan 202168.501.502.24%67.0068.50799,060
31 Dec 202067.005.008.06%63.5067.00287,021
30 Dec 202062.000.000.0%62.0063.50362,118
29 Dec 202062.002.504.2%57.7562.00938,075
24 Dec 202059.500.000.0%59.0059.50114,962
23 Dec 202059.500.000.0%57.7559.50329,693
22 Dec 202059.500.000.0%59.0060.00194,053
21 Dec 202059.50-0.50-0.83%59.5059.50696,965
Download more Capital Limited Historical Data

Capital Limited (CAPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5065.5060.7562.28946,9521.001.6%
1 Month59.0070.0057.7563.17548,4184.507.63%
3 Months63.0070.0057.7561.242,041,9470.500.79%
6 Months72.5078.5057.7562.311,021,808-9.00-12.41%
1 Year59.0078.5028.6061.54582,5174.507.63%
3 Years44.5078.5028.6058.42290,75419.0042.7%
5 Years21.5078.5019.0055.11257,45542.00195.35%
ADVFN Advertorial
Your Recent History
LSE
CAPD
Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 11:03:36