We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Limited | LSE:CAPD | London | Ordinary Share | BMG022411000 | COMM SHS USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.19% | 85.00 | 84.40 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 84.00 | 84.00 | 864,542 | 15:37:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 318.42M | 36.74M | 0.1872 | 4.54 | 164.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 85.00 | 1.00 | 1.19% | 84.00 | 86.00 | 864,542 |
| 11 Dec 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 84.00 | 95,620 |
| 10 Dec 2024 | 85.00 | 2.00 | 2.41% | 80.60 | 85.00 | 405,066 |
| 09 Dec 2024 | 83.00 | -0.40 | -0.48% | 83.00 | 83.80 | 209,694 |
| 06 Dec 2024 | 83.40 | 0.40 | 0.48% | 83.40 | 83.40 | 178,338 |
| 05 Dec 2024 | 83.00 | 0.00 | 0.00% | 82.40 | 83.20 | 65,880 |
| 04 Dec 2024 | 83.00 | 1.00 | 1.22% | 82.80 | 84.00 | 30,352 |
| 03 Dec 2024 | 82.00 | 0.60 | 0.74% | 81.80 | 82.80 | 121,899 |
| 02 Dec 2024 | 81.40 | -2.40 | -2.86% | 81.00 | 83.00 | 70,421 |
| 29 Nov 2024 | 83.80 | 1.20 | 1.45% | 82.00 | 83.80 | 174,505 |
| 28 Nov 2024 | 82.60 | -1.40 | -1.67% | 82.60 | 84.00 | 11,598 |
| 27 Nov 2024 | 84.00 | 2.00 | 2.44% | 82.60 | 84.00 | 54,039 |
| 26 Nov 2024 | 82.00 | -1.60 | -1.91% | 82.00 | 82.00 | 29,139 |
| 25 Nov 2024 | 83.60 | -2.40 | -2.79% | 82.60 | 84.80 | 213,204 |
| 22 Nov 2024 | 86.00 | 2.00 | 2.38% | 85.00 | 86.00 | 36,452 |
| 21 Nov 2024 | 84.00 | -1.00 | -1.18% | 82.20 | 84.80 | 9,705 |
| 20 Nov 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 2,182 |
| 19 Nov 2024 | 86.00 | 1.00 | 1.18% | 82.60 | 86.00 | 3,764 |
| 18 Nov 2024 | 85.00 | 2.00 | 2.41% | 82.00 | 85.00 | 113,633 |
| 15 Nov 2024 | 83.00 | -2.40 | -2.81% | 83.00 | 86.00 | 73,299 |
| 14 Nov 2024 | 85.40 | 0.40 | 0.47% | 82.20 | 85.40 | 27,430 |
| 13 Nov 2024 | 85.00 | 1.60 | 1.92% | 84.40 | 85.00 | 1,609,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 86.00 | 80.60 | 84.02 | 190,920 | 2.00 | 2.41% |
| 1 Month | 85.00 | 86.00 | 80.60 | 83.80 | 93,461 | 0.00 | 0.00% |
| 3 Months | 81.60 | 90.00 | 80.60 | 84.56 | 175,118 | 3.40 | 4.17% |
| 6 Months | 102.50 | 103.00 | 80.60 | 86.83 | 181,626 | -17.50 | -17.07% |
| 1 Year | 78.00 | 105.50 | 78.00 | 88.42 | 163,043 | 7.00 | 8.97% |
| 3 Years | 79.80 | 118.00 | 74.00 | 92.59 | 233,954 | 5.20 | 6.52% |
| 5 Years | 60.00 | 118.00 | 28.60 | 75.23 | 397,496 | 25.00 | 41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
