Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Capital Limited | LSE:CAPD | London | Ordinary Share | BMG022411000 | COMM SHS USD0.0001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.20 | 4.32% | 77.20 | 76.20 | 77.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
77.20 | 74.00 | 74.00 | 389,276 | 16:28:40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 318.42M | 36.74M | 0.1872 | 4.12 | 145.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 77.20 | 3.20 | 4.32% | 74.00 | 77.20 | 389,276 |
20 Jan 2025 | 74.00 | -9.00 | -10.84% | 71.80 | 79.00 | 2,064,836 |
17 Jan 2025 | 83.00 | -4.00 | -4.60% | 82.00 | 83.00 | 109,087 |
16 Jan 2025 | 87.00 | 3.80 | 4.57% | 80.20 | 87.00 | 78,520 |
15 Jan 2025 | 83.20 | 2.20 | 2.72% | 80.00 | 83.20 | 139,330 |
14 Jan 2025 | 81.00 | 0.00 | 0.00% | 79.40 | 83.80 | 214,170 |
13 Jan 2025 | 81.00 | -1.20 | -1.46% | 80.00 | 82.00 | 246,995 |
10 Jan 2025 | 82.20 | 0.20 | 0.24% | 81.60 | 82.40 | 298,502 |
09 Jan 2025 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 12,143 |
08 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.60 | 63,694 |
07 Jan 2025 | 83.00 | -0.80 | -0.95% | 83.00 | 83.20 | 33,829 |
06 Jan 2025 | 83.80 | 0.80 | 0.96% | 82.20 | 85.00 | 35,719 |
03 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 84.00 | 53,637 |
02 Jan 2025 | 83.00 | 2.00 | 2.47% | 81.60 | 83.00 | 113,477 |
31 Dec 2024 | 81.00 | 0.40 | 0.50% | 81.00 | 81.00 | 80,775 |
30 Dec 2024 | 80.60 | -0.40 | -0.49% | 80.60 | 83.20 | 61,554 |
27 Dec 2024 | 81.00 | -2.00 | -2.41% | 81.00 | 83.00 | 19,174 |
24 Dec 2024 | 83.00 | 0.00 | 0.00% | 80.80 | 83.00 | 103,832 |
23 Dec 2024 | 83.00 | -0.20 | -0.24% | 80.60 | 83.00 | 63,455 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.80 | 87.00 | 71.80 | 75.84 | 521,189 | -6.60 | -7.88% |
1 Month | 80.80 | 87.00 | 71.80 | 77.71 | 219,369 | -3.60 | -4.46% |
3 Months | 85.00 | 88.80 | 71.80 | 82.19 | 181,510 | -7.80 | -9.18% |
6 Months | 93.60 | 95.00 | 71.80 | 84.05 | 204,490 | -16.40 | -17.52% |
1 Year | 88.20 | 105.50 | 71.80 | 87.58 | 172,178 | -11.00 | -12.47% |
3 Years | 90.00 | 118.00 | 71.80 | 92.42 | 232,997 | -12.80 | -14.22% |
5 Years | 59.00 | 118.00 | 28.60 | 75.36 | 399,583 | 18.20 | 30.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions