We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Limited | LSE:CAPD | London | Ordinary Share | BMG022411000 | COMM SHS USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 102.50 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 101.00 | 101.00 | 182,873 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 318.42M | 36.74M | 0.1897 | 5.46 | 200.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.00 | 5.50 | 5.64% | 98.00 | 103.00 | 108,785 |
| 23 Apr 2024 | 97.50 | 1.90 | 1.99% | 95.60 | 97.50 | 97,796 |
| 22 Apr 2024 | 95.60 | 0.00 | 0.00% | 94.00 | 95.60 | 104,593 |
| 19 Apr 2024 | 95.60 | 0.20 | 0.21% | 95.40 | 95.60 | 377,689 |
| 18 Apr 2024 | 95.40 | 1.40 | 1.49% | 92.00 | 95.40 | 217,109 |
| 17 Apr 2024 | 94.00 | 1.00 | 1.08% | 92.00 | 94.00 | 160,419 |
| 16 Apr 2024 | 93.00 | 1.20 | 1.31% | 89.40 | 93.00 | 63,933 |
| 15 Apr 2024 | 91.80 | 1.80 | 2.00% | 89.60 | 91.80 | 129,265 |
| 12 Apr 2024 | 90.00 | -2.00 | -2.17% | 88.00 | 92.00 | 262,998 |
| 11 Apr 2024 | 92.00 | 1.40 | 1.55% | 88.00 | 92.80 | 126,641 |
| 10 Apr 2024 | 90.60 | -0.80 | -0.88% | 90.60 | 92.80 | 173,845 |
| 09 Apr 2024 | 91.40 | 0.20 | 0.22% | 91.00 | 92.20 | 40,779 |
| 08 Apr 2024 | 91.20 | 3.20 | 3.64% | 89.20 | 91.20 | 31,760 |
| 05 Apr 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 91.40 | 277,052 |
| 04 Apr 2024 | 90.00 | -1.60 | -1.75% | 90.00 | 92.00 | 62,274 |
| 03 Apr 2024 | 91.60 | 1.00 | 1.10% | 91.60 | 93.40 | 35,182 |
| 02 Apr 2024 | 90.60 | 0.40 | 0.44% | 90.40 | 91.20 | 50,282 |
| 28 Mar 2024 | 90.20 | 2.20 | 2.50% | 89.20 | 91.00 | 301,214 |
| 27 Mar 2024 | 88.00 | -2.90 | -3.19% | 88.00 | 92.60 | 478,324 |
| 26 Mar 2024 | 90.90 | -0.10 | -0.11% | 90.90 | 92.80 | 544,111 |
| 25 Mar 2024 | 91.00 | -2.00 | -2.15% | 90.20 | 92.00 | 191,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.40 | 103.50 | 92.00 | 96.65 | 181,194 | 9.60 | 10.28% |
| 1 Month | 89.20 | 103.50 | 88.00 | 92.72 | 145,645 | 13.80 | 15.47% |
| 3 Months | 87.80 | 103.50 | 81.40 | 88.87 | 175,698 | 15.20 | 17.31% |
| 6 Months | 75.40 | 103.50 | 74.00 | 86.24 | 142,175 | 27.60 | 36.60% |
| 1 Year | 95.20 | 103.50 | 74.00 | 88.09 | 161,187 | 7.80 | 8.19% |
| 3 Years | 69.50 | 118.00 | 68.20 | 88.98 | 288,704 | 33.50 | 48.20% |
| 5 Years | 51.50 | 118.00 | 28.60 | 73.98 | 390,479 | 51.50 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
