We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Limited | LSE:CAPD | London | Ordinary Share | BMG022411000 | COMM SHS USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.29% | 70.20 | 70.20 | 70.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.20 | 68.20 | 70.20 | 981,215 | 15:08:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 348M | 17.32M | 0.0882 | 7.96 | 137.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2025 | 70.00 | -1.40 | -1.96% | 70.00 | 70.00 | 152,061 |
| 16 May 2025 | 71.40 | 1.40 | 2.00% | 70.00 | 71.40 | 102,232 |
| 15 May 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 6,647 |
| 14 May 2025 | 70.00 | 0.20 | 0.29% | 70.00 | 70.60 | 58,707 |
| 13 May 2025 | 69.80 | -0.80 | -1.13% | 69.60 | 70.20 | 85,041 |
| 12 May 2025 | 70.60 | -0.40 | -0.56% | 70.20 | 70.60 | 67,391 |
| 09 May 2025 | 71.00 | -0.60 | -0.84% | 71.00 | 71.60 | 109,191 |
| 08 May 2025 | 71.60 | -0.20 | -0.28% | 71.60 | 71.80 | 50,272 |
| 07 May 2025 | 71.80 | -0.20 | -0.28% | 71.00 | 71.80 | 100,205 |
| 06 May 2025 | 72.00 | 3.20 | 4.65% | 69.80 | 72.00 | 95,664 |
| 02 May 2025 | 68.80 | 0.40 | 0.58% | 68.80 | 69.40 | 68,532 |
| 01 May 2025 | 68.40 | 0.80 | 1.18% | 67.20 | 68.40 | 58,577 |
| 30 Apr 2025 | 67.60 | 0.60 | 0.90% | 67.60 | 67.60 | 178,053 |
| 29 Apr 2025 | 67.00 | 0.60 | 0.90% | 67.00 | 68.00 | 352,894 |
| 28 Apr 2025 | 66.40 | -0.20 | -0.30% | 66.40 | 67.80 | 38,195 |
| 25 Apr 2025 | 66.60 | 0.20 | 0.30% | 66.60 | 68.00 | 139,791 |
| 24 Apr 2025 | 66.40 | -2.40 | -3.49% | 66.40 | 68.80 | 50,121 |
| 23 Apr 2025 | 68.80 | -0.60 | -0.86% | 68.40 | 70.80 | 326,579 |
| 22 Apr 2025 | 69.40 | 3.40 | 5.15% | 67.60 | 71.00 | 338,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.20 | 71.40 | 68.20 | 70.31 | 80,938 | 0.00 | 0.00% |
| 1 Month | 67.80 | 72.00 | 66.40 | 69.02 | 125,202 | 2.40 | 3.54% |
| 3 Months | 76.00 | 79.60 | 58.20 | 64.30 | 307,628 | -5.80 | -7.63% |
| 6 Months | 86.00 | 87.00 | 58.20 | 70.36 | 244,050 | -15.80 | -18.37% |
| 1 Year | 99.40 | 103.00 | 58.20 | 78.13 | 211,635 | -29.20 | -29.38% |
| 3 Years | 96.00 | 118.00 | 58.20 | 87.74 | 214,245 | -25.80 | -26.88% |
| 5 Years | 59.50 | 118.00 | 57.50 | 75.58 | 410,261 | 10.70 | 17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
