| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Capital Limited |
LSE:CAPD |
London |
Ordinary Share |
BMG022411000 |
COMM SHS USD0.0001 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.25 |
2.01% |
63.50 |
63.00 |
64.00 |
64.50 |
62.25 |
62.50 |
161,601 |
10:33:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
86.6 |
11.0 |
5.8 |
11.3 |
120 |
Capital (CAPD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 62.25 | -0.25 | -0.4% | 62.25 | 62.75 | 1,184,347 |
| 19 Jan 2021 | 62.50 | 0.00 | 0.0% | 62.25 | 63.00 | 183,636 |
| 18 Jan 2021 | 62.50 | 0.50 | 0.81% | 62.50 | 65.50 | 802,935 |
| 15 Jan 2021 | 62.00 | -0.50 | -0.8% | 60.75 | 62.50 | 1,451,847 |
| 14 Jan 2021 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 1,111,994 |
| 13 Jan 2021 | 62.00 | 0.00 | 0.0% | 60.50 | 62.00 | 159,145 |
| 12 Jan 2021 | 62.00 | 0.00 | 0.0% | 59.50 | 65.75 | 143,864 |
| 11 Jan 2021 | 62.00 | -1.00 | -1.59% | 62.00 | 64.00 | 393,741 |
| 08 Jan 2021 | 63.00 | -2.00 | -3.08% | 63.00 | 65.00 | 636,886 |
| 07 Jan 2021 | 65.00 | -1.00 | -1.52% | 65.00 | 67.00 | 141,498 |
| 06 Jan 2021 | 66.00 | -0.50 | -0.75% | 66.00 | 70.00 | 289,405 |
| 05 Jan 2021 | 66.50 | -2.00 | -2.92% | 66.50 | 70.00 | 234,108 |
| 04 Jan 2021 | 68.50 | 1.50 | 2.24% | 67.00 | 68.50 | 799,060 |
| 31 Dec 2020 | 67.00 | 5.00 | 8.06% | 63.50 | 67.00 | 287,021 |
| 30 Dec 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 63.50 | 362,118 |
| 29 Dec 2020 | 62.00 | 2.50 | 4.2% | 57.75 | 62.00 | 938,075 |
| 24 Dec 2020 | 59.50 | 0.00 | 0.0% | 59.00 | 59.50 | 114,962 |
| 23 Dec 2020 | 59.50 | 0.00 | 0.0% | 57.75 | 59.50 | 329,693 |
| 22 Dec 2020 | 59.50 | 0.00 | 0.0% | 59.00 | 60.00 | 194,053 |
| 21 Dec 2020 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 696,965 |
Capital Limited (CAPD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 62.50 | 65.50 | 60.75 | 62.28 | 946,952 | 1.00 | 1.6% |
| 1 Month | 59.00 | 70.00 | 57.75 | 63.17 | 548,418 | 4.50 | 7.63% |
| 3 Months | 63.00 | 70.00 | 57.75 | 61.24 | 2,041,947 | 0.50 | 0.79% |
| 6 Months | 72.50 | 78.50 | 57.75 | 62.31 | 1,021,808 | -9.00 | -12.41% |
| 1 Year | 59.00 | 78.50 | 28.60 | 61.54 | 582,517 | 4.50 | 7.63% |
| 3 Years | 44.50 | 78.50 | 28.60 | 58.42 | 290,754 | 19.00 | 42.7% |
| 5 Years | 21.50 | 78.50 | 19.00 | 55.11 | 257,455 | 42.00 | 195.35% |
PLUS1
