Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties Plc LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  4.10 2.39% 175.70 701,674 16:35:09
Bid Price Offer Price High Price Low Price Open Price
175.60 175.80 175.90 172.00 175.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 73.00 -704.70 -82.60 1,495
Last Trade Time Trade Type Trade Size Trade Price Currency
17:51:53 O 4,084 175.70 GBX

Capital & Counties Prope... (CAPC) Latest News

More Capital & Counties Prope... News
Capital & Counties Prope... Investors    Capital & Counties Prope... Takeover Rumours

Capital & Counties Prope... (CAPC) Discussions and Chat

Capital & Counties Prope... Forums and Chat

Date Time Title Posts
10/3/202114:04Capital & Counties Properties60

Add a New Thread

Capital & Counties Prope... (CAPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-14 17:29:54175.704,0847,175.59O
2021-06-14 16:51:53175.1512,10021,193.03O
2021-06-14 16:27:54175.704,3797,693.90O
2021-06-14 16:27:06175.7010,28618,072.50O
2021-06-14 16:08:36175.689731,709.39O
View all Capital & Counties Prope... trades in real-time

Capital & Counties Prope... (CAPC) Top Chat Posts

DateSubject
14/6/2021
09:20
Capital & Counties Prope... Daily Update: Capital & Counties Properties Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CAPC. The last closing price for Capital & Counties Prope... was 171.60p.
Capital & Counties Properties Plc has a 4 week average price of 165.80p and a 12 week average price of 164.20p.
The 1 year high share price is 188.20p while the 1 year low share price is currently 97.20p.
There are currently 851,119,601 shares in issue and the average daily traded volume is 1,012,230 shares. The market capitalisation of Capital & Counties Properties Plc is £1,495,417,138.96.
09/3/2021
13:02
nickrl: CAPC results out only skimmed headlines https://www.londonstockexchange.com/news-article/CAPC/final-results/14892253 - EPRA NTA 212 pence per share, a decrease of 28 per cent (2019: 293p) - Group net debt to gross assets ratio of 28 per cent (2019: 15 per cent) - ERV decreased by 22 per cent (like-for-like) to £81 million (2019: £108 million) and equivalent yield of 3.91 per cent (2019: 3.65 per cent) - Reported net rental income down 74 per cent to £16 million against December 2019 and underlying net rental income down 30 per cent (like-for-like) to £44 million - EPRA vacancy is 3.5 per cent (2019: 3.2 per cent) Much of this had already played out at interims but shows the destruction of value inflicted from the situation. Void rate is unexpectedly low but probably because they've agreed significant levels of forbearance / deferrals here and will probably have to write off more to retain tenants.
02/2/2021
14:16
nickrl: Others have mentioned CAPC on other share boards this morning as having NAV down 13% since mid year. Other headlines are there down about 40% rent for current FY with most of it on alternative arrangements meaning they've cut a deal over lease lengths in exchange for nil rent. In Q1 they've got 42% rent in so far and agreed some other arrangement for 52%. FY Results due on 9/3 so we should get some more insight onto whats behind the numbers.
20/12/2020
20:40
konradpuss: The share price chart looks like a 'head and shoulders' followed by a dead cat bounce. I think the Shaftesbury figures including their Covent Garden J.V. (which performed the worst) says it all. It will get much worse before it gets marginally better
04/12/2020
14:16
essentialinvestor: A gift of a price, can only hope it come off a bit.
22/10/2020
09:15
skyship: Valuing SHB at 400p means a £113m write-down on their Summer acquisition of 25% at 540p. That's just 13.3p/share; so really not that serious when they trade at a now vast 55% discount. Is this becoming a buy at 104p?
21/7/2020
16:33
nickrl: Essential as I say this very much leveraged to the tourist trade and that is on the floor currently as far as London is concerned. That said now leisure travel is permitted on public transport there maybe a progressive return and there was certainly quite a few more people on the train i took into London mid morning (now have to share with others in a coach whereas a month ago you got carriage to yourself!!). I'd like to know what deal they've got on t/o rents as that looks like the way they've gone and rightly so to keep tenants but how much is base rent and how much is t/o. Suspect we will have to wait til next results to get that answer.
03/6/2020
10:08
trcml: Would you think CAPC buying into Shaftesbury is a means to up the divi yield on CAPC's shares?
19/12/2017
15:52
3dwd: Good to see the mkt is waking up to the true value of some of these property stocks... Covent Garden is worth current price... In my opinion
17/5/2014
13:00
sven2006: This goes ex-divi on the 21st doesnt it ? Will the price go down a little on that day ? Sven
23/12/2013
19:35
citymohawk: Barclays seem to follow me everywhere ;-D I've been in CAPC since 180p and one of my largest holdings. In fact, when I closed my entire portfolio a few months ago CAPC was the one I never closed.
Capital & Counties Prope... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 01:23:11