Capital & Counties Prope... Share Price (CAPC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties Plc LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  2.40 1.76% 138.80 2,366,632 16:29:59
Bid Price Offer Price High Price Low Price Open Price
138.80 139.90 140.70 135.10 137.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.40 -61.30 -29.70 1,181
Last Trade Time Trade Type Trade Size Trade Price Currency
17:13:37 O 14,462 138.807 GBX
Related Shares
Unite (UTG), Grainger (GRI), Pathfinder Minerals (PFP), Mena Land (MENA)

Capital & Counties Prope... (CAPC) Latest News

Capital & Counties Prope... News

Date Time Source Headline
19/11/202016:06ALNCUPDATE: Capital & Counties Prices Offering Of GBP250 Million Bonds
19/11/202014:02UKREGCapital & Counties Properties Plc Exchangeable Bond Pricing
19/11/202010:30ALNCCapital & Counties Launches Offering Of GBP250 Million Bonds Due 2026
19/11/202007:00UKREGCapital & Counties Properties Plc Exchangeable Bond Offering
16/11/202009:30UKREGCapital & Counties Properties Plc Holding(s) in Company
12/11/202012:30UKREGCapital & Counties Properties Plc Holding(s) in Company
26/10/202014:14ALNCUK DIRECTOR DEALINGS SUMMARY: Capco Leadership Buy 350,000 Shares
26/10/202011:00UKREGCapital & Counties Properties Plc Director/PDMR Shareholding
22/10/202016:45ALNCUPDATE: Shaftesbury Raises GBP297 Million To Weather Pandemic Storm
22/10/202009:20ALNCShaftesbury To Raise Over GBP300 Million To Navigate Covid-19
More Capital & Counties Prope... News
Capital & Counties Prope... Investors    Capital & Counties Prope... Takeover Rumours

Capital & Counties Prope... (CAPC) Discussions and Chat

Capital & Counties Prope... Forums and Chat

Date Time Title Posts
22/10/202008:15Capital & Counties Properties45

Add a New Thread

Capital & Counties Prope... (CAPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:13:39138.8114,46220,074.27O
17:06:27138.9250,00069,457.50O
17:02:12139.1811.39O
17:01:59138.8261,87385,889.00O
16:59:54135.903,4524,691.20O
View all Capital & Counties Prope... trades in real-time

Capital & Counties Prope... (CAPC) Top Chat Posts

DateSubject
25/11/2020
08:20		Capital & Counties Prope... Daily Update: Capital & Counties Properties Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CAPC. The last closing price for Capital & Counties Prope... was 136.40p.
Capital & Counties Properties Plc has a 4 week average price of 97.20p and a 12 week average price of 97.20p.
The 1 year high share price is 267.30p while the 1 year low share price is currently 97.20p.
There are currently 850,890,106 shares in issue and the average daily traded volume is 2,979,168 shares. The market capitalisation of Capital & Counties Properties Plc is £1,181,035,467.13.
Read Full Thread
Reply
22/10/2020
08:15		skyship: Valuing SHB at 400p means a £113m write-down on their Summer acquisition of 25% at 540p. That's just 13.3p/share; so really not that serious when they trade at a now vast 55% discount. Is this becoming a buy at 104p?
Read Full Thread
Follow
Reply
21/7/2020
15:33		nickrl: Essential as I say this very much leveraged to the tourist trade and that is on the floor currently as far as London is concerned. That said now leisure travel is permitted on public transport there maybe a progressive return and there was certainly quite a few more people on the train i took into London mid morning (now have to share with others in a coach whereas a month ago you got carriage to yourself!!). I'd like to know what deal they've got on t/o rents as that looks like the way they've gone and rightly so to keep tenants but how much is base rent and how much is t/o. Suspect we will have to wait til next results to get that answer.
Read Full Thread
Follow
Reply
03/6/2020
09:08		trcml: Would you think CAPC buying into Shaftesbury is a means to up the divi yield on CAPC's shares?
Read Full Thread
Follow
Reply
19/12/2017
15:52		3dwd: Good to see the mkt is waking up to the true value of some of these property stocks... Covent Garden is worth current price... In my opinion
Read Full Thread
Follow
Reply
17/5/2014
12:00		sven2006: This goes ex-divi on the 21st doesnt it ? Will the price go down a little on that day ? Sven
Read Full Thread
Follow
Reply
23/12/2013
19:35		citymohawk: Barclays seem to follow me everywhere ;-D I've been in CAPC since 180p and one of my largest holdings. In fact, when I closed my entire portfolio a few months ago CAPC was the one I never closed.
Read Full Thread
Follow
Reply
21/3/2013
15:27		citymohawk: I've been in Capc for about a year now. Generally selling the market, planning a series of sales etc but looking to double up on capc. Hope we can drum up some discussion here.
Read Full Thread
Follow
Reply
11/5/2012
03:58		northernlass: Land Deals To Net Fortune! Capital & Counties Entitled to Buy Land for 8 Billion Pound Earls Court Project Capital & Counties Properties Plc (CAPC) said it will be entitled to buy a 22-acre area for 105 million pounds ($166 million) as a part of an 8 billion-pound development in London's Earls Court and West Kensington. The developer, known as CapCo, can acquire Hammersmith & Fulham council's land in the Earls Court and West Kensington Opportunity Area for cash consideration of 105 million pounds, plus re-provision of the 760 homes currently on housing estates there, the company said in a statement today citing a report published by the council. In addition to the 15 million pounds it paid in July 2011, at time of entering into the exclusivity agreement with the council, CapCo would initially acquire the 11 Farm Lane and Gibbs Green School sites for another 15 million pounds. CapCo would also have the option, exercisable until 2017, to buy the council's remaining land via a series of payments totaling an additional 75 million pounds, according to the statement. Currently "no transaction has been agreed between the parties and there is no certainty of a transaction being concluded," the company said. http://www.bloomberg.com/news/2012-04-14/capital-counties-entitled-to-buy-land-for-earls-court-project.html
Read Full Thread
Follow
Reply
Capital & Counties Prope... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:16:10