Capital & Counties Prope... Share Price (CAPC)

Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties Plc LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  4.20 2.98% 145.10 1,709,630 15:30:15
Bid Price Offer Price High Price Low Price Open Price
145.10 145.30 145.50 140.00 140.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.00 30.00 3.40 42.7 1,235
Last Trade Time Trade Type Trade Size Trade Price Currency
15:30:05 AT 362 145.10 GBX
Related Shares
Unite (UTG), Safestore (SAFE), Mena Land (MENA), Dukemount Capital (DKE)

Capital & Counties Prope... (CAPC) Latest News (19)

Capital & Counties Prope... News

Date Time Source Headline
07/7/202215:20UKREGBlackRock Group Form 8.3 - Capital & Counties Properties plc
07/7/202215:11UKREGLegal & General Investment Mgmnt Ld Form 8.3 - Capital & Counties..
07/7/202214:26UKREGForm 8.3 - The Vanguard Group, Inc.: Capital & Counties Properties plc
07/7/202214:20UKREGBarclays PLC Form 8.5 (EPT/NON-RI) Capital &Counties Prop Amend
07/7/202213:59UKREGBank of Nova Scotia Form 8.3 - Capital & Counties Properties PLC
07/7/202212:32UKREGabrdn PLC Form 8.3 - Capital & Counties Properties Plc
07/7/202212:00UKREGPeel Hunt LLP Form 8.5 (EPT/RI) - Capital & Counties Properties
07/7/202211:35UKREGBNP Paribas London Form 8.5 (EPT/NON-RI) - Capital & Counties Propert
07/7/202211:33UKREGBNP Paribas London Form 8.5 (EPT/NON-RI) - Capital & Counties Propert
07/7/202211:25UKREGForm 8.3 - Capital & Counties Properties Plc
More Capital & Counties Prope... News
Capital & Counties Prope... Investors    Capital & Counties Prope... Takeover Rumours

Capital & Counties Prope... (CAPC) Discussions and Chat

Capital & Counties Prope... Forums and Chat

Date Time Title Posts
04/7/202210:26Capital & Counties Properties79

Add a New Thread

Capital & Counties Prope... (CAPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:30:05145.10362525.26AT
14:30:05145.10236342.44AT
14:30:05145.107071,025.86AT
14:29:36145.30544790.43O
14:29:34145.101,7222,498.62O
View all Capital & Counties Prope... trades in real-time

Capital & Counties Prope... (CAPC) Top Chat Posts

DateSubject
07/7/2022
09:20		Capital & Counties Prope... Daily Update: Capital & Counties Properties Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CAPC. The last closing price for Capital & Counties Prope... was 140.90p.
Capital & Counties Properties Plc has a 4 week average price of 137p and a 12 week average price of 137p.
The 1 year high share price is 181.30p while the 1 year low share price is currently 137p.
There are currently 851,119,601 shares in issue and the average daily traded volume is 2,164,187 shares. The market capitalisation of Capital & Counties Properties Plc is £1,234,974,541.05.
Read Full Thread
Reply
04/7/2022
10:26		ram376s: Time for gdr share .
Read Full Thread
Follow
Reply
29/6/2022
18:42		nickrl: EIiIs it better to be in CAPC or SHB pre the merger?
Read Full Thread
Follow
Reply
31/1/2022
16:23		skyship: Hi EI Further to your post on the COA thread. Personally I don't like London assets and I don't like Retail. I believe both CAPC & SHB to be over-valued versus the far better value REITs featuring on the CP+ thread. CAPC possibly on a 15% NAV discount if we don't see a further impairment; and I for one would seriously impair their SHB holding. Compare this with the likes of AIRE, BREI, HCFT & SREI... My current two Best Buys: # BREI @ 91.90p - Discount = 24%; Yield = 4.35% # HCFT @ 939p - Discount = 20.8%; Yield = 6.08% (Both historic & likely higher)
Read Full Thread
Follow
Reply
09/3/2021
13:02		nickrl: CAPC results out only skimmed headlines https://www.londonstockexchange.com/news-article/CAPC/final-results/14892253 - EPRA NTA 212 pence per share, a decrease of 28 per cent (2019: 293p) - Group net debt to gross assets ratio of 28 per cent (2019: 15 per cent) - ERV decreased by 22 per cent (like-for-like) to £81 million (2019: £108 million) and equivalent yield of 3.91 per cent (2019: 3.65 per cent) - Reported net rental income down 74 per cent to £16 million against December 2019 and underlying net rental income down 30 per cent (like-for-like) to £44 million - EPRA vacancy is 3.5 per cent (2019: 3.2 per cent) Much of this had already played out at interims but shows the destruction of value inflicted from the situation. Void rate is unexpectedly low but probably because they've agreed significant levels of forbearance / deferrals here and will probably have to write off more to retain tenants.
Read Full Thread
Follow
Reply
02/2/2021
14:16		nickrl: Others have mentioned CAPC on other share boards this morning as having NAV down 13% since mid year. Other headlines are there down about 40% rent for current FY with most of it on alternative arrangements meaning they've cut a deal over lease lengths in exchange for nil rent. In Q1 they've got 42% rent in so far and agreed some other arrangement for 52%. FY Results due on 9/3 so we should get some more insight onto whats behind the numbers.
Read Full Thread
Follow
Reply
20/12/2020
20:40		konradpuss: The share price chart looks like a 'head and shoulders' followed by a dead cat bounce. I think the Shaftesbury figures including their Covent Garden J.V. (which performed the worst) says it all. It will get much worse before it gets marginally better
Read Full Thread
Follow
Reply
04/12/2020
14:16		essentialinvestor: A gift of a price, can only hope it come off a bit.
Read Full Thread
Follow
Reply
22/10/2020
09:15		skyship: Valuing SHB at 400p means a £113m write-down on their Summer acquisition of 25% at 540p. That's just 13.3p/share; so really not that serious when they trade at a now vast 55% discount. Is this becoming a buy at 104p?
Read Full Thread
Follow
Reply
21/7/2020
16:33		nickrl: Essential as I say this very much leveraged to the tourist trade and that is on the floor currently as far as London is concerned. That said now leisure travel is permitted on public transport there maybe a progressive return and there was certainly quite a few more people on the train i took into London mid morning (now have to share with others in a coach whereas a month ago you got carriage to yourself!!). I'd like to know what deal they've got on t/o rents as that looks like the way they've gone and rightly so to keep tenants but how much is base rent and how much is t/o. Suspect we will have to wait til next results to get that answer.
Read Full Thread
Follow
Reply
03/6/2020
10:08		trcml: Would you think CAPC buying into Shaftesbury is a means to up the divi yield on CAPC's shares?
Read Full Thread
Follow
Reply
Capital & Counties Prope... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 14:45:19