Capital & Counties Prope... Share Price (CAPC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties Plc LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 179.70 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
179.90 180.10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.40 -61.30 -29.70 1,529
Last Trade Time Trade Type Trade Size Trade Price Currency
18:05:02 O 527 180.007 GBX
Related Shares
Unite (UTG), Grainger (GRI), Pathfinder Minerals (PFP), Mena Land (MENA)

Capital & Counties Prope... (CAPC) Latest News

Capital & Counties Prope... News

Date Time Source Headline
01/3/202114:45UKREGCapital & Counties Properties Plc Director Declaration
01/3/202109:30UKREGCapital & Counties Properties Plc Holding(s) in Company
15/2/202113:30UKREGCapital & Counties Properties Plc Board Committee changes
05/2/202107:00UKREGCapital & Counties Properties Plc Appointment of Joint Broker and JSE..
02/2/202108:05ALNCCapital & Counties Continues Rent Collection For 2021 To Date
02/2/202107:00UKREGCapital & Counties Properties Plc Trading Update
29/1/202110:45UKREGCapital & Counties Properties Plc Total Voting Rights
02/12/202014:45UKREGCapital & Counties Properties Plc Change of Registered Office
30/11/202010:16ALNCCapital & Counties Receives GBP105 Million From Earls Court Sale
30/11/202009:00RNSNONCapital & Counties Properties Plc Four new openings in Covent Garden this..
More Capital & Counties Prope... News
Capital & Counties Prope... Investors    Capital & Counties Prope... Takeover Rumours

Capital & Counties Prope... (CAPC) Discussions and Chat

Capital & Counties Prope... Forums and Chat

Date Time Title Posts
24/2/202118:05Capital & Counties Properties53

Add a New Thread

Capital & Counties Prope... (CAPC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:15:21180.01527948.64O
07:15:21180.158761,578.07O
07:15:21179.7050,93191,523.01O
07:15:21179.984,7318,514.85O
07:15:21179.7011,02819,817.76O
View all Capital & Counties Prope... trades in real-time

Capital & Counties Prope... (CAPC) Top Chat Posts

DateSubject
04/3/2021
08:20		Capital & Counties Prope... Daily Update: Capital & Counties Properties Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CAPC. The last closing price for Capital & Counties Prope... was 179.70p.
Capital & Counties Properties Plc has a 4 week average price of 143p and a 12 week average price of 126.80p.
The 1 year high share price is 209.60p while the 1 year low share price is currently 97.20p.
There are currently 851,091,808 shares in issue and the average daily traded volume is 2,326,549 shares. The market capitalisation of Capital & Counties Properties Plc is £1,529,411,978.98.
Read Full Thread
Reply
02/2/2021
14:16		nickrl: Others have mentioned CAPC on other share boards this morning as having NAV down 13% since mid year. Other headlines are there down about 40% rent for current FY with most of it on alternative arrangements meaning they've cut a deal over lease lengths in exchange for nil rent. In Q1 they've got 42% rent in so far and agreed some other arrangement for 52%. FY Results due on 9/3 so we should get some more insight onto whats behind the numbers.
Read Full Thread
Follow
Reply
20/12/2020
20:40		konradpuss: The share price chart looks like a 'head and shoulders' followed by a dead cat bounce. I think the Shaftesbury figures including their Covent Garden J.V. (which performed the worst) says it all. It will get much worse before it gets marginally better
Read Full Thread
Follow
Reply
04/12/2020
14:16		essentialinvestor: A gift of a price, can only hope it come off a bit.
Read Full Thread
Follow
Reply
22/10/2020
08:15		skyship: Valuing SHB at 400p means a £113m write-down on their Summer acquisition of 25% at 540p. That's just 13.3p/share; so really not that serious when they trade at a now vast 55% discount. Is this becoming a buy at 104p?
Read Full Thread
Follow
Reply
21/7/2020
15:33		nickrl: Essential as I say this very much leveraged to the tourist trade and that is on the floor currently as far as London is concerned. That said now leisure travel is permitted on public transport there maybe a progressive return and there was certainly quite a few more people on the train i took into London mid morning (now have to share with others in a coach whereas a month ago you got carriage to yourself!!). I'd like to know what deal they've got on t/o rents as that looks like the way they've gone and rightly so to keep tenants but how much is base rent and how much is t/o. Suspect we will have to wait til next results to get that answer.
Read Full Thread
Follow
Reply
03/6/2020
09:08		trcml: Would you think CAPC buying into Shaftesbury is a means to up the divi yield on CAPC's shares?
Read Full Thread
Follow
Reply
19/12/2017
15:52		3dwd: Good to see the mkt is waking up to the true value of some of these property stocks... Covent Garden is worth current price... In my opinion
Read Full Thread
Follow
Reply
17/5/2014
12:00		sven2006: This goes ex-divi on the 21st doesnt it ? Will the price go down a little on that day ? Sven
Read Full Thread
Follow
Reply
23/12/2013
19:35		citymohawk: Barclays seem to follow me everywhere ;-D I've been in CAPC since 180p and one of my largest holdings. In fact, when I closed my entire portfolio a few months ago CAPC was the one I never closed.
Read Full Thread
Follow
Reply
21/3/2013
15:27		citymohawk: I've been in Capc for about a year now. Generally selling the market, planning a series of sales etc but looking to double up on capc. Hope we can drum up some discussion here.
Read Full Thread
Follow
Reply
Capital & Counties Prope... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 08:08:10