Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties Plc LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.5% 168.70 168.60 168.80 171.00 163.90 171.00 1,544,553 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 73.0 -704.7 -82.6 - 1,436

Capital & Counties Prope... (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021166.200.100.06%166.10169.501,597,866
22 Jul 2021166.10-2.10-1.25%165.30171.801,166,713
21 Jul 2021168.205.603.44%163.10169.601,788,342
20 Jul 2021162.603.602.26%155.00163.501,806,745
19 Jul 2021159.00-6.70-4.04%158.50165.002,526,552
16 Jul 2021165.70-1.30-0.78%163.60171.501,550,152
15 Jul 2021167.00-2.50-1.47%165.50169.50979,029
14 Jul 2021169.50-5.70-3.25%169.30176.201,147,893
13 Jul 2021175.20-2.80-1.57%175.20181.101,183,088
12 Jul 2021178.005.703.31%172.50178.201,213,668
09 Jul 2021172.303.402.01%169.20173.701,921,060
08 Jul 2021168.90-1.90-1.11%168.60172.302,056,417
07 Jul 2021170.804.002.4%168.90173.402,157,359
06 Jul 2021166.80-1.40-0.83%164.10169.101,252,992
05 Jul 2021168.201.200.72%167.00169.80920,286
02 Jul 2021167.004.102.52%163.40167.00982,181
01 Jul 2021162.901.600.99%160.20164.701,018,871
30 Jun 2021161.30-1.90-1.16%160.50166.001,897,011
29 Jun 2021163.202.501.56%160.00164.901,698,334
28 Jun 2021160.70-6.10-3.66%160.10165.601,479,534
Download more Capital & Counties Properties Plc Historical Data

Capital & Counties Properties Plc (CAPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00171.80155.00163.811,777,2443.702.24%
1 Month163.00181.10155.00166.601,517,2055.703.5%
3 Months180.00188.20155.00170.501,503,013-11.30-6.28%
6 Months128.00188.20128.00168.561,991,27540.7031.8%
1 Year140.30188.2097.20144.962,559,32228.4020.24%
3 Years284.00284.3097.20198.452,745,569-115.30-40.6%
5 Years294.00326.1097.20230.232,614,054-125.30-42.62%
ADVFN Advertorial
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 17:57:47