We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cape Us-usd | LSE:UCAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.81 | -0.28% | 1,360.98 | 1,362.59 | 1,364.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,365.97 | 1,361.89 | 1,363.50 | 349 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,364.79 | 5.54 | 0.41% | 1,360.50 | 1,364.79 | 872 |
| 15 May 2024 | 1,359.25 | 6.48 | 0.48% | 1,354.35 | 1,359.35 | 432 |
| 14 May 2024 | 1,352.77 | 2.21 | 0.16% | 1,346.21 | 1,354.66 | 1,550 |
| 13 May 2024 | 1,350.56 | -2.10 | -0.16% | 1,350.28 | 1,355.10 | 1,050 |
| 10 May 2024 | 1,352.66 | 2.88 | 0.21% | 1,352.66 | 1,357.46 | 360 |
| 09 May 2024 | 1,349.785 | 5.33 | 0.40% | 1,340.43 | 1,349.785 | 5,107 |
| 08 May 2024 | 1,344.46 | -2.21 | -0.16% | 1,337.65 | 1,347.66 | 2,335 |
| 07 May 2024 | 1,346.67 | 18.04 | 1.36% | 1,341.03 | 1,346.67 | 2,353 |
| 03 May 2024 | 1,328.63 | 13.31 | 1.01% | 1,319.06 | 1,336.64 | 1,390 |
| 02 May 2024 | 1,315.325 | 3.47 | 0.26% | 1,310.89 | 1,335.57 | 801 |
| 01 May 2024 | 1,311.855 | -4.57 | -0.35% | 1,311.855 | 1,311.855 | 0 |
| 30 Apr 2024 | 1,316.42 | -13.50 | -1.01% | 1,316.42 | 1,330.58 | 334 |
| 29 Apr 2024 | 1,329.915 | 5.75 | 0.43% | 1,328.83 | 1,332.92 | 2,550 |
| 26 Apr 2024 | 1,324.16 | 15.76 | 1.20% | 1,323.38 | 1,329.31 | 411 |
| 25 Apr 2024 | 1,308.405 | -15.26 | -1.15% | 1,303.14 | 1,319.3599 | 161 |
| 24 Apr 2024 | 1,323.66 | 0.02 | 0.00% | 1,322.17 | 1,330.14 | 685 |
| 23 Apr 2024 | 1,323.64 | 21.41 | 1.64% | 1,312.55 | 1,323.64 | 1,344 |
| 22 Apr 2024 | 1,302.23 | 0.11 | 0.01% | 1,302.23 | 1,315.57 | 10,962 |
| 19 Apr 2024 | 1,302.125 | -5.66 | -0.43% | 1,294.42 | 1,303.94 | 344 |
| 18 Apr 2024 | 1,307.78 | 7.95 | 0.61% | 1,300.76 | 1,309.94 | 841 |
| 17 Apr 2024 | 1,299.825 | 0.46 | 0.04% | 1,299.825 | 1,308.65 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
