We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cape Us-usd | LSE:UCAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.025 | 0.00% | 1,329.89 | 7 | 09:24:48 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,327.72 | 1,330.44 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:31:26 | O | 493 | 1,331.5022 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 07/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 05/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 04/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 01/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 30/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 29/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 28/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 27/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 23/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
Cape Us-usd (UCAP) Charts1 Year Cape Us-usd Chart |
|
1 Month Cape Us-usd Chart |
Intraday Cape Us-usd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:22:51 | 1,331.50 | 493 | 0.00 | O |
| 07:31:26 | 1,329.89 | 7 | 0.00 | AT |
| 2024-04-29 15:27:36 | 1,330.37 | 30 | 0.00 | O |
| 2024-04-29 15:20:36 | 1,329.90 | 1,000 | 0.00 | O |
| 2024-04-29 15:15:29 | 1,330.63 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
