Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.38% 1,325.00p 1,300.00p 1,350.00p 1,330.00p 1,325.00p 1,325.00p 602 14:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 272.60

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181330+5.00+0.38%132013300
06 Dec 20181325-5.00-0.38%132513301,000
05 Dec 20181330+5.00+0.38%133013351,382
04 Dec 20181325-5.00-0.38%132013351,160
03 Dec 20181330+15.00+1.14%13201330800
30 Nov 20181315-10.00-0.75%13151325600
29 Nov 201813250.000.00%132013250
28 Nov 20181325+5.00+0.38%13201330100
27 Nov 20181320-5.00-0.38%13201325295
26 Nov 20181325+5.00+0.38%132013350
23 Nov 201813200.000.00%13201330100
22 Nov 20181320-5.00-0.38%132013250
21 Nov 20181325-5.00-0.38%13251330800
20 Nov 20181330-35.00-2.56%13301370873
19 Nov 201813650.000.00%136513750
16 Nov 20181365-5.00-0.36%13651380346
15 Nov 20181370-10.00-0.72%13701390300
14 Nov 20181380-20.00-1.43%13801410693
13 Nov 201814000.000.00%13901410426
12 Nov 201814000.000.00%13801400707
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3201,3351,3201,327.51278001k1k50.38%
1 Month1,4001,4101,3151,341.46111001k638-75-5.36%
3 Months1,5151,5401,3151,401.944087k1k-190-12.54%
6 Months1,4351,5751,3151,450.089987k1k-110-7.67%
1 Year1,3751,5751,2901,413.965117k1k-50-3.64%
3 Years8851,575797.51,262.5958123k1k44049.72%
5 Years1,0551,575797.51,172.5572123k1k27025.59%
Your Recent History
LSE
CGI
Canadian G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:42:59