Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.38% 1,330.00p 1,310.00p 1,350.00p 1,330.00p 1,320.00p 1,330.00p 0 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 273.63

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201813250.000.00%132513251,298
20 Apr 20181325+10.00+0.76%131513252,750
19 Apr 201813150.000.00%131013150
18 Apr 20181315+5.00+0.38%13101315127
17 Apr 20181310-5.00-0.38%130513201,082
16 Apr 20181315-5.00-0.38%13101325392
13 Apr 201813200.000.00%131013208
12 Apr 201813200.000.00%131013201,632
11 Apr 20181320-10.00-0.75%13201330453
10 Apr 20181330+5.00+0.38%1300133038
09 Apr 20181325+10.00+0.76%13001325351
06 Apr 20181315+20.00+1.54%12951315767
05 Apr 201812950.000.00%12901300903
04 Apr 201812950.000.00%12951300796
03 Apr 20181295-20.00-1.52%129513102,200
29 Mar 201813150.000.00%13101325111
28 Mar 20181315-5.00-0.38%131513250
27 Mar 20181320+5.00+0.38%13101320594
26 Mar 20181315+5.00+0.38%13101315264
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3151,3301,3051,321.67111273k1k151.14%
1 Month1,3151,3301,2901,313.119283k843151.14%
3 Months1,4001,4151,2901,324.224613k865-70-5.00%
6 Months1,3651,4401,2901,370.2909123k2k-35-2.56%
1 Year1,2451,4401,1951,334.3384123k2k856.83%
3 Years1,1151,440797.51,172.1244123k2k21519.28%
5 Years1,007.51,440797.51,108.51741124k2k322.532.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 10:18:09