Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.58% 1,310.00p 1,280.00p 1,340.00p 1,315.00p 1,305.00p 1,305.00p 11 15:02:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 269.52

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171302.5+22.50+1.76%12801302.50
21 Aug 201712800.000.00%128012852
18 Aug 20171280-5.00-0.39%12801285400
17 Aug 20171285-7.50-0.58%12851292.50
16 Aug 20171292.5+12.50+0.98%12801292.5295
15 Aug 201712800.000.00%128012808
14 Aug 201712800.000.00%12801280337
11 Aug 20171280+5.00+0.39%128012800
10 Aug 201712750.000.00%127512802,900
09 Aug 20171275+2.50+0.20%12701282.51,344
08 Aug 20171272.5+5.00+0.39%1267.51272.5772
07 Aug 20171267.50.000.00%1267.512700
04 Aug 20171267.5-2.50-0.20%1267.51270248
03 Aug 20171270+7.50+0.59%1262.512701,750
02 Aug 20171262.5-7.50-0.59%1262.51275255
01 Aug 20171270-7.50-0.59%127012806,450
31 Jul 20171277.5+2.50+0.20%127512803,735
28 Jul 20171275-5.00-0.39%12751277.575
27 Jul 20171280+5.00+0.39%127512801,301
26 Jul 201712750.000.00%12751275307
25 Jul 201712750.000.00%127512750
24 Jul 20171275+10.00+0.79%12701275800
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2801,3151,2801,285.29050400139302.34%
1 Month1,2751,3151,262.51,273.848406k1k352.75%
3 Months1,277.51,3151,2391,272.972606k99032.52.54%
6 Months1,2151,3151,1951,252.708106k1k957.82%
1 Year1,092.51,3151,032.51,192.569408k972217.519.91%
3 Years1,1401,315797.51,079.6371015k91817014.91%
5 Years992.51,315797.51,042.31280124k1k317.531.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:51:49