Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.33% 1,525.00p 1,510.00p 1,540.00p 1,530.00p 1,525.00p 1,530.00p 0 09:07:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 313.75

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201815300.000.00%152515302,262
24 Sep 20181530-5.00-0.33%15251535800
21 Sep 20181535-5.00-0.32%15351535118
20 Sep 20181540+5.00+0.33%153515408
19 Sep 20181535+20.00+1.32%151515351,301
18 Sep 201815150.000.00%15151515783
17 Sep 201815150.000.00%15151515614
14 Sep 201815150.000.00%151515150
13 Sep 20181515-5.00-0.33%15151520657
12 Sep 20181520+10.00+0.66%15051520830
11 Sep 201815100.000.00%150515100
10 Sep 201815100.000.00%150515101,281
07 Sep 20181510-5.00-0.33%15101515850
06 Sep 201815150.000.00%151515301,385
05 Sep 20181515-40.00-2.57%15151555315
04 Sep 201815550.000.00%155515601,932
03 Sep 20181555+5.00+0.32%15551555475
31 Aug 201815500.000.00%154515551,141
30 Aug 20181550-25.00-1.59%155015651,700
29 Aug 20181575+20.00+1.29%155015751,925
28 Aug 20181555+25.00+1.63%152515551,214
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5151,5401,5151,531.598482k897100.66%
1 Month1,5551,5751,5051,535.635682k1k-30-1.93%
3 Months1,4501,5751,4301,498.288085k1k755.17%
6 Months1,3151,5751,2901,446.069685k1k21015.97%
1 Year1,2901,5751,2851,397.4655123k2k23518.22%
3 Years9071,575797.51,238.1084123k1k61868.14%
5 Years9851,575797.51,148.15061124k2k54054.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 15:34:16