Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.37% 1,330.00p 1,300.00p 1,360.00p 1,335.00p 1,330.00p 1,335.00p 0 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 273.63

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181330-5.00-0.37%133013350
22 Feb 20181335+5.00+0.38%133013351,480
21 Feb 20181330+5.00+0.38%133013352,025
20 Feb 201813250.000.00%132013251,796
19 Feb 201813250.000.00%13251325500
16 Feb 201813250.000.00%132513251,250
15 Feb 20181325+10.00+0.76%13151325683
14 Feb 201813150.000.00%1315131573
13 Feb 201813150.000.00%13151315670
12 Feb 20181315+10.00+0.77%130513151,020
09 Feb 20181305-30.00-2.25%130513351,802
08 Feb 201813350.000.00%133013351,400
07 Feb 20181335+40.00+3.09%12951340600
06 Feb 20181295-50.00-3.72%129513201,191
05 Feb 20181345-35.00-2.54%13401380.0001597
02 Feb 20181380.00010.000.00%1380.00011380.0001841
01 Feb 20181380.00010.000.00%1380.00011380.0001212
31 Jan 20181380.0001-10.00-0.72%1380.00011404.9998956
30 Jan 20181390-10.00-0.71%13901415.0001571
29 Jan 20181400+10.00+0.72%13901415.0001300
26 Jan 20181390-10.00-0.71%13901415.0001750
25 Jan 20181400-10.00-0.71%14001415.00011,353
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3251,3351,3201,328.53505002k1k50.38%
1 Month1,4001,4151,2951,334.9549732k935-70-5.00%
3 Months1,3701,4401,2951,380.8101296k1k-40-2.92%
6 Months1,3201,4401,2651,368.2401223k2k100.76%
1 Year1,2101,4401,1951,327.8263123k2k1209.92%
3 Years1,0151,440797.51,161.9328123k2k31531.03%
5 Years1,027.51,440797.51,101.96091124k2k302.529.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 06:15:52