Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.34% 1,460.00p 1,440.00p 1,480.00p 1,465.00p 1,460.00p 1,465.00p 0 11:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 300.38

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181465+10.00+0.69%145014654,307
12 Jul 201814550.000.00%14301455512
11 Jul 20181455+25.00+1.75%144514550
10 Jul 20181430-10.00-0.69%143014553,181
09 Jul 201814400.000.00%14401455959
06 Jul 20181440-10.00-0.69%144014450
05 Jul 201814500.000.00%14401450235
04 Jul 20181450+10.00+0.69%14301455275
03 Jul 20181440+10.00+0.70%14251440700
02 Jul 20181430-5.00-0.35%14251430718
29 Jun 201814350.000.00%143514351,054
28 Jun 20181435-30.00-2.05%14351460200
27 Jun 201814650.000.00%146514651,477
26 Jun 201814650.000.00%146514650
25 Jun 20181465-5.00-0.34%146514701,969
22 Jun 20181470+25.00+1.73%144014752,705
21 Jun 20181445-5.00-0.34%144014501,655
20 Jun 20181450+15.00+1.05%143014503,081
19 Jun 20181435-15.00-1.03%143014352,311
18 Jun 20181450+10.00+0.69%143014502,150
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4451,4651,4301,449.32535124k2k151.04%
1 Month1,4401,4751,4251,450.60522004k2k201.39%
3 Months1,3251,4801,2951,424.9957114k1k13510.19%
6 Months1,4101,4801,2901,388.237914k1k503.55%
1 Year1,2501,4801,2451,367.7541123k2k21016.80%
3 Years1,065.51,480797.51,196.4798123k1k394.537.02%
5 Years9751,480797.51,126.64001124k2k48549.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 12:34:00