Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,375.00p 1,350.00p 1,400.00p 1,375.00p 1,375.00p 1,375.00p 300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 282.89

Canadian General Investments (CGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171375-5.00-0.36%13751380.0001684
13 Dec 20171380.0001-2.50-0.18%1380.00011382.51,814
12 Dec 20171382.5+7.50+0.55%13701382.52,200
11 Dec 20171375-2.50-0.18%137013752,482
08 Dec 20171377.5+5.00+0.36%13651377.5357
07 Dec 20171372.5-2.50-0.18%13651375257
06 Dec 20171375-15.00-1.08%13751385100
05 Dec 20171390-2.50-0.18%138513900
04 Dec 20171392.5001+17.50+1.27%13701392.50010
01 Dec 20171375+5.00+0.36%137013752,494
30 Nov 20171370-15.00-1.08%137013750
29 Nov 201713850.000.00%1380.00011385598
28 Nov 20171385-2.50-0.18%1380.000113902,500
27 Nov 20171387.5-5.00-0.36%138513952,845
24 Nov 20171392.5001+20.00+1.46%1372.51392.50011,064
23 Nov 20171372.5-2.50-0.18%1372.51380.00012,739
22 Nov 201713750.000.00%137513753,275
21 Nov 20171375+2.50+0.18%137013751,789
20 Nov 20171372.50.000.00%13701375250
17 Nov 20171372.5-12.50-0.90%1372.513905,521
16 Nov 201713850.000.00%1380.000113852,700
15 Nov 201713850.000.00%137513856,124
Download more Canadian General Investments Historical Data

Canadian General Investments (CGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,372.51,382.51,3651,378.51103572k2k2.50.18%
1 Month1,3901,3951,3651,377.896706k2k-15-1.08%
3 Months1,282.51,3951,2701,370.5403023k3k92.57.21%
6 Months1,282.51,3951,2391,347.4590023k2k92.57.21%
1 Year1,142.51,3951,1351,301.0811023k1k232.520.35%
3 Years1,0701,395797.51,145.2900023k1k30528.50%
5 Years942.51,395797.51,090.00230124k1k432.545.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:21:11