We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Canadian General Investments Ld | LSE:CGI | London | Ordinary Share | CA1358251074 | COM NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,230.00 | 2,200.00 | 2,260.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,230.00 | 2,230.00 | 2,230.00 | 88 | 08:00:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 200.35M | 174.15M | 8.3482 | 4.55 | 793.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2,230.00 | 20.00 | 0.90% | 2,200.00 | 2,230.00 | 2,323 |
24 Apr 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 1,536 |
23 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 3,770 |
22 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 8,299 |
19 Apr 2024 | 2,190.00 | -10.00 | -0.45% | 2,160.00 | 2,200.00 | 1,467 |
18 Apr 2024 | 2,200.00 | -20.00 | -0.90% | 2,200.00 | 2,220.00 | 2,246 |
17 Apr 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 1,925 |
16 Apr 2024 | 2,220.00 | -40.00 | -1.77% | 2,210.00 | 2,260.00 | 5,785 |
15 Apr 2024 | 2,260.00 | 20.00 | 0.89% | 2,210.00 | 2,260.00 | 11,239 |
12 Apr 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 13,059 |
11 Apr 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 11,592 |
10 Apr 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 3,603 |
09 Apr 2024 | 2,200.00 | 30.00 | 1.38% | 2,160.00 | 2,200.00 | 5,736 |
08 Apr 2024 | 2,170.00 | -10.00 | -0.46% | 2,160.00 | 2,180.00 | 10,617 |
05 Apr 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 3,364 |
04 Apr 2024 | 2,240.00 | 80.00 | 3.70% | 2,160.00 | 2,240.00 | 2,945 |
03 Apr 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,951 |
02 Apr 2024 | 2,160.00 | -10.00 | -0.46% | 2,160.00 | 2,180.00 | 4,980 |
28 Mar 2024 | 2,170.00 | 65.00 | 3.09% | 2,115.00 | 2,170.00 | 8,376 |
27 Mar 2024 | 2,105.00 | 5.00 | 0.24% | 2,105.00 | 2,105.00 | 1,077 |
26 Mar 2024 | 2,100.00 | 20.00 | 0.96% | 2,100.00 | 2,100.00 | 12,190 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,200.00 | 2,230.00 | 2,160.00 | 2,197.11 | 3,479 | 30.00 | 1.36% |
1 Month | 2,170.00 | 2,260.00 | 2,160.00 | 2,205.86 | 5,413 | 60.00 | 2.76% |
3 Months | 2,075.00 | 2,260.00 | 1,950.00 | 2,143.54 | 4,747 | 155.00 | 7.47% |
6 Months | 2,060.00 | 2,260.00 | 1,950.00 | 2,102.76 | 4,330 | 170.00 | 8.25% |
1 Year | 2,000.00 | 2,260.00 | 1,950.00 | 2,098.90 | 3,606 | 230.00 | 11.50% |
3 Years | 2,170.00 | 2,660.00 | 1,950.00 | 2,218.03 | 3,503 | 60.00 | 2.76% |
5 Years | 1,445.00 | 2,660.00 | 887.50 | 2,087.18 | 3,014 | 785.00 | 54.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions