We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Canadian General Investments Ld | LSE:CGI | London | Ordinary Share | CA1358251074 | COM NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.87% | 2,330.00 | 2,260.00 | 2,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,330.00 | 2,310.00 | 2,310.00 | 3,107 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 200.35M | 174.15M | 8.3482 | 4.94 | 481.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,310.00 | -130.00 | -5.33% | 2,270.00 | 2,330.00 | 5,569 |
| 28 Jan 2025 | 2,440.00 | 130.00 | 5.63% | 2,310.00 | 2,440.00 | 3,416 |
| 27 Jan 2025 | 2,310.00 | 30.00 | 1.32% | 2,230.00 | 2,310.00 | 4,492 |
| 24 Jan 2025 | 2,280.00 | -60.00 | -2.56% | 2,280.00 | 2,340.00 | 3,442 |
| 23 Jan 2025 | 2,340.00 | -10.00 | -0.43% | 2,340.00 | 2,350.00 | 2,398 |
| 22 Jan 2025 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 1,822 |
| 21 Jan 2025 | 2,350.00 | 40.00 | 1.73% | 2,320.00 | 2,350.00 | 4,738 |
| 20 Jan 2025 | 2,310.00 | 30.00 | 1.32% | 2,310.00 | 2,350.00 | 5,643 |
| 17 Jan 2025 | 2,280.00 | -80.00 | -3.39% | 2,280.00 | 2,360.00 | 22,926 |
| 16 Jan 2025 | 2,360.00 | 30.00 | 1.29% | 2,350.00 | 2,380.00 | 9,352 |
| 15 Jan 2025 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,340.00 | 3,019 |
| 14 Jan 2025 | 2,330.00 | 10.00 | 0.43% | 2,270.00 | 2,330.00 | 2,129 |
| 13 Jan 2025 | 2,320.00 | 60.00 | 2.65% | 2,260.00 | 2,320.00 | 3,065 |
| 10 Jan 2025 | 2,260.00 | 10.00 | 0.44% | 2,250.00 | 2,280.00 | 4,907 |
| 09 Jan 2025 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,189 |
| 08 Jan 2025 | 2,250.00 | -10.00 | -0.44% | 2,250.00 | 2,260.00 | 1,754 |
| 07 Jan 2025 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,260.00 | 2,699 |
| 06 Jan 2025 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,260.00 | 3,357 |
| 03 Jan 2025 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,260.00 | 2,166 |
| 02 Jan 2025 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,270.00 | 1,671 |
| 31 Dec 2024 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,270.00 | 1,434 |
| 30 Dec 2024 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,260.00 | 2,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,350.00 | 2,440.00 | 2,230.00 | 2,331.37 | 3,863 | -20.00 | -0.85% |
| 1 Month | 2,260.00 | 2,440.00 | 2,230.00 | 2,305.72 | 4,538 | 70.00 | 3.10% |
| 3 Months | 2,240.00 | 2,460.00 | 2,220.00 | 2,314.49 | 4,007 | 90.00 | 4.02% |
| 6 Months | 2,220.00 | 2,460.00 | 2,060.00 | 2,249.62 | 3,369 | 110.00 | 4.95% |
| 1 Year | 2,080.00 | 2,460.00 | 1,950.00 | 2,200.88 | 4,091 | 250.00 | 12.02% |
| 3 Years | 2,370.00 | 2,610.00 | 1,950.00 | 2,164.29 | 3,635 | -40.00 | -1.69% |
| 5 Years | 1,580.00 | 2,660.00 | 887.50 | 2,160.06 | 3,184 | 750.00 | 47.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
