We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Canadian General Investments Ld | LSE:CGI | London | Ordinary Share | CA1358251074 | COM NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,260.00 | 2,200.00 | 2,320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,260.00 | 2,260.00 | 2,260.00 | 1,585 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 200.35M | 174.15M | 8.3482 | 4.82 | 471.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,260.00 | -40.00 | -1.74% | 2,260.00 | 2,310.00 | 3,011 |
| 24 Dec 2024 | 2,300.00 | 20.00 | 0.88% | 2,280.00 | 2,300.00 | 544 |
| 23 Dec 2024 | 2,280.00 | 20.00 | 0.88% | 2,260.00 | 2,280.00 | 3,254 |
| 20 Dec 2024 | 2,260.00 | -10.00 | -0.44% | 2,260.00 | 2,270.00 | 1,454 |
| 19 Dec 2024 | 2,270.00 | -70.00 | -2.99% | 2,270.00 | 2,310.00 | 2,667 |
| 18 Dec 2024 | 2,340.00 | 10.00 | 0.43% | 2,330.00 | 2,340.00 | 411 |
| 17 Dec 2024 | 2,330.00 | -20.00 | -0.85% | 2,330.00 | 2,350.00 | 1,168 |
| 16 Dec 2024 | 2,350.00 | 0.00 | 0.00% | 2,340.00 | 2,350.00 | 1,912 |
| 13 Dec 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 5,150 |
| 12 Dec 2024 | 2,350.00 | 20.00 | 0.86% | 2,340.00 | 2,350.00 | 7,801 |
| 11 Dec 2024 | 2,330.00 | -20.00 | -0.85% | 2,300.00 | 2,350.00 | 3,710 |
| 10 Dec 2024 | 2,350.00 | -10.00 | -0.42% | 2,350.00 | 2,360.00 | 2,121 |
| 09 Dec 2024 | 2,360.00 | -10.00 | -0.42% | 2,350.00 | 2,370.00 | 876 |
| 06 Dec 2024 | 2,370.00 | 10.00 | 0.42% | 2,360.00 | 2,370.00 | 1,986 |
| 05 Dec 2024 | 2,360.00 | -40.00 | -1.67% | 2,360.00 | 2,370.00 | 1,111 |
| 04 Dec 2024 | 2,400.00 | -60.00 | -2.44% | 2,360.00 | 2,400.00 | 6,503 |
| 03 Dec 2024 | 2,460.00 | 20.00 | 0.82% | 2,350.00 | 2,460.00 | 1,801 |
| 02 Dec 2024 | 2,440.00 | 130.00 | 5.63% | 2,300.00 | 2,440.00 | 4,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,260.00 | 2,310.00 | 2,260.00 | 2,272.75 | 2,270 | 0.00 | 0.00% |
| 1 Month | 2,310.00 | 2,460.00 | 2,260.00 | 2,350.06 | 2,769 | -50.00 | -2.16% |
| 3 Months | 2,110.00 | 2,460.00 | 2,110.00 | 2,283.07 | 3,665 | 150.00 | 7.11% |
| 6 Months | 2,150.00 | 2,460.00 | 2,060.00 | 2,221.66 | 3,503 | 110.00 | 5.12% |
| 1 Year | 2,060.00 | 2,460.00 | 1,950.00 | 2,181.31 | 4,068 | 200.00 | 9.71% |
| 3 Years | 2,560.00 | 2,610.00 | 1,950.00 | 2,168.04 | 3,600 | -300.00 | -11.72% |
| 5 Years | 1,490.00 | 2,660.00 | 887.50 | 2,145.26 | 3,172 | 770.00 | 51.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
