User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa Plc LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.325 0.30 0.35 0.325 0.325 0.325 507,086 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 1.5 0.2 1.7 2

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20210.3250.000.0%0.3250.325507,086
06 May 20210.325-0.01-2.99%0.3250.361,039,576
05 May 20210.335-0.015-4.29%0.3350.335100,000
04 May 20210.35-0.01-2.78%0.350.361,917,807
30 Apr 20210.360.000.0%0.360.360.00
29 Apr 20210.360.000.0%0.360.3621,526
28 Apr 20210.360.000.0%0.360.360.00
27 Apr 20210.360.000.0%0.360.360.00
26 Apr 20210.360.000.0%0.360.360.00
23 Apr 20210.360.000.0%0.360.3690,000
22 Apr 20210.360.000.0%0.360.3626,463
21 Apr 20210.360.000.0%0.360.36641,529
20 Apr 20210.360.000.0%0.360.36196,740
19 Apr 20210.360.000.0%0.360.360.00
16 Apr 20210.360.000.0%0.360.36969,619
15 Apr 20210.360.000.0%0.360.360.00
14 Apr 20210.360.000.0%0.360.3663,175
13 Apr 20210.360.000.0%0.360.36186,463
12 Apr 20210.360.000.0%0.360.3632,784
09 Apr 20210.360.000.0%0.360.36660,000
08 Apr 20210.36-0.01-2.7%0.360.372,306,608
Download more Cambria Africa Plc Historical Data

Cambria Africa Plc (CMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.360.3250.3410091,019,128-0.035-9.72%
1 Month0.360.360.3250.350234457,360-0.035-9.72%
3 Months0.2950.6250.2950.4379752,693,1410.0310.17%
6 Months0.3350.6250.240.4005211,691,120-0.01-2.99%
1 Year0.2650.6250.2150.3485621,569,4900.0622.64%
3 Years1.302.1250.2150.5407561,138,935-0.975-75.0%
5 Years0.6252.1250.2150.663334923,426-0.30-48.0%
ADVFN Advertorial
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 11:33:08