Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa Plc LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.35 0.33 0.37 0.35 0.35 0.35 1,730 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 2.3 0.4 0.9 2

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20200.350.000.0%0.3450.351,730
20 Jan 20200.350.000.0%0.3450.35100,000
17 Jan 20200.35-0.005-1.41%0.340.3551,030,871
16 Jan 20200.3550.000.0%0.3550.35554,389
15 Jan 20200.355-0.005-1.39%0.3550.36150,000
14 Jan 20200.360.000.0%0.3550.360.00
13 Jan 20200.360.025.88%0.3250.3753,000,000
10 Jan 20200.340.000.0%0.3250.3450,000
09 Jan 20200.340.000.0%0.3250.3450,000
08 Jan 20200.340.000.0%0.3250.340.00
07 Jan 20200.340.000.0%0.3250.346,804
06 Jan 20200.340.000.0%0.3250.340.00
03 Jan 20200.340.000.0%0.2610.340.00
02 Jan 20200.340.000.0%0.2610.340.00
31 Dec 20190.340.000.0%0.3350.3550.00
30 Dec 20190.340.000.0%0.3350.3550.00
27 Dec 20190.340.000.0%0.340.34250,000
24 Dec 20190.340.000.0%0.3250.340.00
23 Dec 20190.340.000.0%0.3250.345,266
Download more Cambria Africa Plc Historical Data

Cambria Africa Plc (CMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.360.340.350765333,815-0.01-2.78%
1 Month0.340.3750.3250.355851521,3400.012.94%
3 Months0.3950.540.310.3846991,467,688-0.045-11.39%
6 Months0.700.800.2750.397593795,696-0.35-50.0%
1 Year1.001.4250.2750.661286674,509-0.65-65.0%
3 Years1.002.1250.2751.02651,041-0.65-65.0%
5 Years1.3752.1250.2750.973314626,441-1.03-74.55%
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 03:17:14