Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa Plc LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.28 0.26 0.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 1.5 0.2 1.5 2

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20210.280.0051.82%0.2750.28362,717
20 Jan 20210.275-0.025-8.33%0.2750.301,392,357
19 Jan 20210.300.000.0%0.300.300.00
18 Jan 20210.30-0.01-3.23%0.300.31604,970
15 Jan 20210.310.013.33%0.300.31546,401
14 Jan 20210.300.000.0%0.300.3015,540
13 Jan 20210.300.000.0%0.300.30281,251
12 Jan 20210.300.0051.69%0.2950.30557,531
11 Jan 20210.2950.000.0%0.2950.29540,000
08 Jan 20210.2950.0259.26%0.270.2952,699,438
07 Jan 20210.270.0051.89%0.2650.27281,251
06 Jan 20210.2650.000.0%0.2650.265915,247
05 Jan 20210.2650.013.92%0.2550.2652,217,814
04 Jan 20210.2550.000.0%0.2550.255146,798
31 Dec 20200.2550.000.0%0.2550.2550.00
30 Dec 20200.255-0.005-1.92%0.2550.262,316,018
29 Dec 20200.260.000.0%0.260.2645,207
24 Dec 20200.260.000.0%0.260.260.00
23 Dec 20200.260.0051.96%0.2550.26107,708
22 Dec 20200.2550.0052.0%0.250.25574,000
Download more Cambria Africa Plc Historical Data

Cambria Africa Plc (CMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.310.2750.287408726,611-0.02-6.67%
1 Month0.260.310.2550.277378828,1690.027.69%
3 Months0.2650.3350.240.2894431,025,6720.0155.66%
6 Months0.2550.3650.240.2939131,080,6170.0259.8%
1 Year0.350.460.2150.2887681,325,411-0.07-20.0%
3 Years1.1752.1250.2150.592777941,262-0.895-76.17%
5 Years0.452.1250.2150.711891785,469-0.17-37.78%
ADVFN Advertorial
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:28:15