Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.10p 1.15p 1.125p 1.125p 1.125p 0 07:50:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.97

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.125-0.03-2.17%1.1251.1250
18 Aug 20171.1499999+0.07+6.98%1.0751.14999991,157,608
17 Aug 20171.0750.000.00%1.0751.07513,095
16 Aug 20171.075+0.08+7.50%11.24,516,789
15 Aug 201710.000.00%110
14 Aug 201710.000.00%1123,000
11 Aug 201710.000.00%110
10 Aug 201710.000.00%110
09 Aug 201710.000.00%1114,000
08 Aug 201710.000.00%110
07 Aug 201710.000.00%110
04 Aug 201710.000.00%11234,249
03 Aug 20171-0.05-4.76%11.0499999378,998
02 Aug 20171.04999990.000.00%0.89999991.1254,177,910
01 Aug 20171.04999990.000.00%1.04999991.0499999128,916
31 Jul 20171.04999990.000.00%1.04999991.049999944,384
28 Jul 20171.04999990.000.00%1.04999991.04999990
27 Jul 20171.04999990.000.00%1.04999991.04999990
26 Jul 20171.04999990.000.00%1.04999991.049999939,211
25 Jul 20171.04999990.000.00%1.04999991.0499999259,915
24 Jul 20171.04999990.000.00%1.04999991.04999990
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.211.090305M1M0.12512.50%
1 Month1.051.20.91.067905M549k0.0757.14%
3 Months1.0751.20.91.068605M243k0.054.65%
6 Months0.9751.5750.7751.1662014M468k0.1515.38%
1 Year0.6251.7750.61.1878014M410k0.580.00%
3 Years5.255.50.351.1103016M320k-4.125-78.57%
5 Years9.7511.50.353.6249027M256k-8.625-88.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 16:53:56