Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.05p 1.15p 1.10p 1.10p 1.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.88

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.10.000.00%1.11.10
14 Dec 20171.10.000.00%1.11.10
13 Dec 20171.10.000.00%1.11.143,575
12 Dec 20171.10.000.00%1.11.10
11 Dec 20171.10.000.00%1.11.142,509
08 Dec 20171.1-0.03-2.22%1.11.125116,040
07 Dec 20171.1250.000.00%1.1251.125188,800
06 Dec 20171.1250.000.00%1.1251.1250
05 Dec 20171.125-0.03-2.17%1.1251.1499999150,000
04 Dec 20171.1499999-0.03-2.13%1.14999991.1749999227,354
01 Dec 20171.17499990.000.00%1.17499991.174999925,000
30 Nov 20171.17499990.000.00%1.17499991.174999921,188
29 Nov 20171.17499990.000.00%1.17499991.17499990
28 Nov 20171.1749999-0.05-4.08%1.17499991.225275,000
27 Nov 20171.2250.000.00%1.2251.2250
24 Nov 20171.2250.000.00%1.2251.22536,885
23 Nov 20171.225+0.05+4.26%1.17499991.2251,208,931
22 Nov 20171.1749999+0.02+2.17%1.14999991.1749999154,179
21 Nov 20171.14999990.000.00%1.14999991.14999990
20 Nov 20171.14999990.000.00%1.14999991.14999991,199
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.11.10000116k40k-0.025-2.22%
1 Month1.151.2251.11.184301M126k-0.05-4.35%
3 Months1.151.31.11.171703M219k-0.05-4.35%
6 Months1.0751.30.91.123305M195k0.0252.33%
1 Year0.851.5750.7751.1575014M350k0.2529.41%
3 Years1.61.850.351.0025016M322k-0.5-31.25%
5 Years10.62510.750.352.3543016M228k-9.525-89.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 05:08:46