Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.17% 1.125p 1.05p 1.20p 1.15p 1.125p 1.15p 402,685 14:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 0.6 -0.1 - 3.98

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.150.000.00%1.151.2100,000
12 Jul 20181.15-0.03-2.13%1.11.17595,000
11 Jul 20181.1750.000.00%1.11.175229,999
10 Jul 20181.175+0.03+2.17%1.11.175209,662
09 Jul 20181.150.000.00%1.0751.150
06 Jul 20181.150.000.00%1.0751.15522,479
05 Jul 20181.150.000.00%1.0751.150
04 Jul 20181.15-0.03-2.13%1.11.225429,326
03 Jul 20181.1750.000.00%1.1251.2250
02 Jul 20181.175+0.03+2.17%1.11.2250
29 Jun 20181.150.000.00%1.11.2250
28 Jun 20181.150.000.00%1.0751.151,682
27 Jun 20181.150.000.00%1.0751.150
26 Jun 20181.150.000.00%1.151.2250
25 Jun 20181.150.000.00%1.0751.150
22 Jun 20181.150.000.00%1.151.2250
21 Jun 20181.150.000.00%1.151.22547,616
20 Jun 20181.150.000.00%1.0751.1575,000
19 Jun 20181.15+0.02+2.22%1.1251.2250
18 Jun 20181.1250.000.00%1.1251.22510,000
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.21.11.167395k403k159k-0.025-2.17%
1 Month1.1251.2251.0751.15622k522k172k0-
3 Months1.0251.3251.0251.19632k2M295k0.19.76%
6 Months1.1751.3251.0251.17862k5M296k-0.05-4.26%
1 Year1.051.3250.91.14881k5M335k0.0757.14%
3 Years0.851.7750.351.0281116M504k0.27532.35%
5 Years9.12510.1250.352.0085116M398k-8-87.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:34:16