Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 65,615 07:46:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 4.05

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20171.1499999+0.02+2.22%1.1251.27499993,179,590
20 Oct 20171.1250.000.00%1.1251.125200,000
19 Oct 20171.1250.000.00%1.1251.125200,000
18 Oct 20171.1250.000.00%1.1251.125416,250
17 Oct 20171.125-0.03-2.17%1.1251.149999950,690
16 Oct 20171.14999990.000.00%1.14999991.14999990
13 Oct 20171.14999990.000.00%1.14999991.14999990
12 Oct 20171.14999990.000.00%1.14999991.14999990
11 Oct 20171.1499999-0.03-2.13%1.14999991.1749999409,508
10 Oct 20171.17499990.000.00%1.17499991.174999987,662
09 Oct 20171.1749999-0.03-2.08%1.17499991.2246,745
06 Oct 20171.2+0.03+2.13%1.17499991.20
05 Oct 20171.1749999-0.08-6.00%1.17499991.25145,048
04 Oct 20171.25+0.05+4.17%1.21.2999999573,577
03 Oct 20171.20.000.00%1.21.20
02 Oct 20171.20.000.00%1.21.2724,134
29 Sep 20171.20.000.00%1.21.2162,418
28 Sep 20171.2+0.03+2.13%1.17499991.251,603,635
27 Sep 20171.17499990.000.00%1.17499991.174999932,252
26 Sep 20171.1749999+0.02+2.17%1.14999991.1749999382,089
25 Sep 20171.14999990.000.00%1.14999991.14999990
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.2751.1251.144651k3M809k0-
1 Month1.151.31.1251.171703M421k0-
3 Months1.051.30.91.114505M329k0.19.52%
6 Months1.0251.30.91.103605M217k0.12512.20%
1 Year1.051.5750.7751.1372014M360k0.19.52%
3 Years3.3753.3750.351.0476016M329k-2.225-65.93%
5 Years9.62510.750.352.7807016M236k-8.475-88.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171024 07:26:27