Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.41% 0.875p 0.85p 0.90p 0.925p 0.875p 0.925p 167,809 12:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 0.6 -0.1 - 4.77

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.875-0.05-5.41%0.8751.025167,809
17 Dec 20180.9250.000.00%0.9251.0250
14 Dec 20180.9250.000.00%0.9251.0250
13 Dec 20180.925+0.025+2.78%0.90.975177,844
12 Dec 20180.90.000.00%0.90.975100,000
11 Dec 20180.9-0.20-18.18%0.91.1251,685,058
10 Dec 20181.10.000.00%1.11.125250,000
07 Dec 20181.10.000.00%0.951.10
06 Dec 20181.1-0.08-6.38%1.11.225163,589
05 Dec 20181.1750.000.00%1.1751.225127,587
04 Dec 20181.1750.000.00%1.1751.22550,000
03 Dec 20181.1750.000.00%1.1751.350
30 Nov 20181.1750.000.00%1.1751.22577,133
29 Nov 20181.175+0.13+11.90%1.051.1751,423,736
28 Nov 20181.050.000.00%1.051.1250
27 Nov 20181.05+0.08+7.69%0.951.075849,250
26 Nov 20180.9750.000.00%0.9751.1750
23 Nov 20180.975-0.025-2.50%0.9751.075840,000
22 Nov 201810.000.00%11.0750
21 Nov 201810.000.00%11.07519,100
20 Nov 201810.000.00%11.075204,689
19 Nov 201810.000.00%11.175101,428
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.1250.8750.9023100k2M654k-0.225-20.45%
1 Month11.2250.8751.027619k2M459k-0.125-12.50%
3 Months1.0252.1250.751.34792k31M2M-0.15-14.63%
6 Months1.152.1250.751.31712k31M977k-0.275-23.91%
1 Year1.1252.1250.751.28842k31M663k-0.25-22.22%
3 Years0.6252.1250.351.1068131M604k0.2540.00%
5 Years8.58.6250.351.5228131M483k-7.625-89.71%
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 04:00:48