Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa Plc LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.355 0.33 0.38 0.355 0.355 0.355 522,013 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 2.3 0.4 0.9 2

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20190.3550.000.0%0.350.3551,149,001
20 Nov 20190.355-0.02-5.33%0.320.3853,699,660
19 Nov 20190.375-0.03-7.41%0.3650.4051,679,933
18 Nov 20190.4050.04512.5%0.310.5422,276,284
15 Nov 20190.360.000.0%0.3550.360.00
14 Nov 20190.36-0.015-4.0%0.360.375100,000
13 Nov 20190.3750.000.0%0.3750.3750.00
12 Nov 20190.3750.000.0%0.3750.3750.00
11 Nov 20190.3750.000.0%0.3750.3750.00
08 Nov 20190.3750.000.0%0.3750.3750.00
07 Nov 20190.3750.000.0%0.3750.3750.00
06 Nov 20190.3750.000.0%0.3750.3750.00
05 Nov 20190.3750.000.0%0.3750.3750.00
04 Nov 20190.3750.000.0%0.3750.375150,000
01 Nov 20190.375-0.02-5.06%0.3750.395200,000
31 Oct 20190.3950.000.0%0.3950.3950.00
30 Oct 20190.3950.000.0%0.3950.3950.00
29 Oct 20190.3950.000.0%0.3950.3950.00
28 Oct 20190.3950.000.0%0.3950.3950.00
25 Oct 20190.3950.000.0%0.3950.3959,000
24 Oct 20190.3950.000.0%0.3950.3950.00
23 Oct 20190.3950.000.0%0.3950.3952,026
22 Oct 20190.3950.000.0%0.350.4350.00
Download more Cambria Africa Plc Historical Data

Cambria Africa Plc (CMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.540.310.3948347,201,220-0.005-1.39%
1 Month0.3950.540.310.3944783,657,985-0.04-10.13%
3 Months0.450.550.2750.390581,417,731-0.095-21.11%
6 Months1.151.1750.2750.483965727,998-0.795-69.13%
1 Year1.001.4250.2750.755923703,826-0.645-64.5%
3 Years0.9252.1250.2751.04638,413-0.57-61.62%
5 Years1.602.500.2751.01621,844-1.25-77.81%
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:25:16