Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa Plc LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 2.3 0.4 1.8 4.00

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20190.70.000.00%0.6750.75,400
25 Jun 20190.70.000.00%0.6750.76,414
24 Jun 20190.70.000.00%0.70.72,000
21 Jun 20190.70.000.00%0.6750.70
20 Jun 20190.7-0.025-3.45%0.6750.725400,000
19 Jun 20190.7250.000.00%0.6750.725212,333
18 Jun 20190.725+0.05+7.41%0.6750.7258,000
17 Jun 20190.675+0.025+3.85%0.650.67588,956
14 Jun 20190.650.000.00%0.650.71,954,071
13 Jun 20190.650.000.00%0.650.6751,510,161
12 Jun 20190.65-0.10-13.33%0.650.82,082,596
11 Jun 20190.75-0.175-18.92%0.7251.052,126,140
10 Jun 20190.9250.000.00%0.850.9250
07 Jun 20190.9250.000.00%0.850.9510,000
06 Jun 20190.9250.000.00%0.850.92585,001
05 Jun 20190.925-0.025-2.63%0.850.9597,000
04 Jun 20190.950.000.00%0.91.054,801
03 Jun 20190.950.000.00%0.850.95198,832
31 May 20190.95-0.20-17.39%0.91.051,144,660
30 May 20191.150.000.00%1.151.150
29 May 20191.150.000.00%1.151.175200,000
28 May 20191.150.000.00%1.151.150
Download more Cambria Africa Plc Historical Data

Cambria Africa Plc (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.6750.70002k400k103k-0.025-3.45%
1 Month1.051.050.650.72142k2M584k-0.35-33.33%
3 Months0.91.20.650.88712k2M476k-0.2-22.22%
6 Months0.9251.4250.650.98422518M692k-0.225-24.32%
1 Year1.152.1250.651.16772531M822k-0.45-39.13%
3 Years0.5752.1250.5751.1703131M616k0.12521.74%
5 Years5.755.750.351.1409131M549k-5.05-87.83%
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:56:23