Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.05p 1.15p 1.10p 1.10p 1.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -0.3 -0.4 - 3.88

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.10.000.00%1.11.130,000
19 Feb 20181.10.000.00%1.11.10
16 Feb 20181.10.000.00%1.11.10
15 Feb 20181.10.000.00%1.11.189,285
14 Feb 20181.10.000.00%1.11.10
13 Feb 20181.10.000.00%1.11.16,400
12 Feb 20181.10.000.00%1.11.10
09 Feb 20181.10.000.00%1.11.10
08 Feb 20181.10.000.00%1.11.10
07 Feb 20181.10.000.00%1.11.1311,048
06 Feb 20181.10.000.00%1.11.1129,090
05 Feb 20181.10.000.00%1.11.1120,000
02 Feb 20181.10.000.00%1.11.10
01 Feb 20181.10.000.00%1.11.10
31 Jan 20181.10.000.00%1.11.10
30 Jan 20181.10.000.00%1.11.146,982
29 Jan 20181.10.000.00%1.11.13,000
26 Jan 20181.10.000.00%1.11.10
25 Jan 20181.10.000.00%1.11.13,911
24 Jan 20181.1-0.08-6.38%1.11.1749999310,026
23 Jan 20181.17499990.000.00%1.17499991.1749999100,000
22 Jan 20181.17499990.000.00%1.17499991.1749999125,573
Download more Cambria Africa Historical Data

Cambria Africa (CMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.11.100030k89k60k0-
1 Month1.1751.1751.11.10003k311k105k-0.075-6.38%
3 Months1.1751.1751.11.14273k884k137k-0.075-6.38%
6 Months1.1251.31.11.16601k3M232k-0.025-2.22%
1 Year0.9751.5750.7751.166281914M496k0.12512.82%
3 Years0.851.7750.351.0128116M527k0.2529.41%
5 Years9.62510.1250.352.2448116M368k-8.525-88.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 15:27:10