Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambria Africa Plc LSE:CMB London Ordinary Share IM00B28CVH58 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.255 0.23 0.28 0.255 0.255 0.255 1,506,224 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 1.5 0.2 1.3 1

Cambria Africa (CMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20200.2550.000.0%0.2550.2551,506,224
16 Oct 20200.2550.000.0%0.2550.2550.00
15 Oct 20200.255-0.015-5.56%0.2550.27217,834
14 Oct 20200.270.000.0%0.270.27309,732
13 Oct 20200.270.000.0%0.270.270.00
12 Oct 20200.270.000.0%0.270.2725,000
09 Oct 20200.27-0.005-1.82%0.270.275518,736
08 Oct 20200.275-0.01-3.51%0.2750.285854,913
07 Oct 20200.2850.000.0%0.2850.28521,940
06 Oct 20200.2850.000.0%0.2850.28582,002
05 Oct 20200.285-0.02-6.56%0.2850.305533,571
02 Oct 20200.3050.000.0%0.3050.305285,739
01 Oct 20200.3050.0051.67%0.300.30695,058
30 Sep 20200.300.0051.69%0.2950.2951,347,812
29 Sep 20200.2950.000.0%0.2950.295906,843
28 Sep 20200.2950.000.0%0.2950.2950.00
25 Sep 20200.2950.000.0%0.2950.2950.00
24 Sep 20200.295-0.01-3.28%0.3050.305185,000
23 Sep 20200.3050.027.02%0.2850.2851,651,691
22 Sep 20200.2850.0311.76%0.2650.2654,911,803
21 Sep 20200.255-0.01-3.77%0.2650.2651,102,500
Download more Cambria Africa Plc Historical Data

Cambria Africa Plc (CMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.270.2550.264087184,189-0.015-5.56%
1 Month0.2650.3050.2550.286672853,136-0.01-3.77%
3 Months0.300.350.240.293261940,907-0.045-15.0%
6 Months0.220.3750.2150.2847721,324,4710.03515.91%
1 Year0.3950.540.2150.3048171,440,244-0.14-35.44%
3 Years1.1252.1250.2150.644084884,733-0.87-77.33%
5 Years0.602.1250.2150.73871774,425-0.345-57.5%
ADVFN Advertorial
Your Recent History
LSE
CMB
Cambria Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:31:10