Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global Timberland Limited LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.65p 12.30p 13.00p 12.65p 12.65p 12.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -0.2 -1.1 - 9

Cambium Global Timberland (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201912.650.000.00%12.6512.80
11 Oct 201912.650.000.00%12.6512.80
10 Oct 201912.650.000.00%12.6512.80
09 Oct 201912.650.000.00%12.65130
08 Oct 201912.650.000.00%12.6512.80
07 Oct 201912.650.000.00%12.6513.150
04 Oct 201912.650.000.00%12.6512.750
03 Oct 201912.650.000.00%12.6512.825,000
02 Oct 201912.650.000.00%12.6512.750
01 Oct 201912.650.000.00%12.6512.80
30 Sep 201912.650.000.00%12.6512.824,391
27 Sep 201912.650.000.00%12.6513.150
26 Sep 201912.650.000.00%12.6512.80
25 Sep 201912.650.000.00%12.6513.150
24 Sep 201912.650.000.00%12.6512.80
23 Sep 201912.650.000.00%12.6513.150
20 Sep 201912.650.000.00%12.6512.80
19 Sep 201912.650.000.00%12.6512.750
18 Sep 201912.650.000.00%12.6512.80
17 Sep 201912.650.000.00%12.6512.750
16 Sep 201912.650.000.00%12.6512.827,042
Download more Cambium Global Timberland Limited Historical Data

Cambium Global Timberland Limited (TREE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week012.6500.00000--
1 Month12.6512.812.6512.650025k0-
3 Months11.7512.811.512.542930k0.97.66%
6 Months12.0512.811.512.058926k0.64.98%
1 Year9.9512.89.511.795046k2.727.14%
3 Years6.2512.86.258.755587k6.4102.40%
5 Years24.7524.75613.6329108k-12.1-48.89%
Your Recent History
LSE
TREE
Cambium Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:12:47