Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global Timberland Limited LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.50 5.00 6.00 5.50 5.50 5.50 3,965 06:44:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -0.2 -1.1 - 4

Cambium Global Timberland (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20205.500.000.0%5.505.503,965
22 Oct 20205.500.000.0%5.505.500.00
21 Oct 20205.500.000.0%5.505.5059,122
20 Oct 20205.500.000.0%5.505.500.00
19 Oct 20205.500.000.0%5.505.500.00
16 Oct 20205.500.000.0%5.505.500.00
15 Oct 20205.500.000.0%5.505.500.00
14 Oct 20205.500.000.0%5.505.500.00
13 Oct 20205.500.000.0%5.505.500.00
12 Oct 20205.500.000.0%5.505.500.00
09 Oct 20205.500.000.0%5.505.500.00
08 Oct 20205.500.000.0%5.505.500.00
07 Oct 20205.500.000.0%5.505.500.00
06 Oct 20205.500.000.0%5.505.500.00
05 Oct 20205.500.000.0%5.505.500.00
02 Oct 20205.500.000.0%5.505.500.00
01 Oct 20205.500.000.0%5.505.500.00
30 Sep 20205.500.000.0%5.505.5040,000
29 Sep 20205.500.000.0%5.505.500.00
28 Sep 20205.500.000.0%5.505.500.00
Download more Cambium Global Timberland Limited Historical Data

Cambium Global Timberland Limited (TREE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.505.505.5059,1220.000.0%
1 Month7.007.005.505.5044,366-1.50-21.43%
3 Months6.507.005.506.0921,642-1.00-15.38%
6 Months8.258.255.506.7323,999-2.75-33.33%
1 Year12.6513.155.508.5970,579-7.15-56.52%
3 Years8.87513.155.509.9851,866-3.38-38.03%
5 Years9.87513.155.508.2183,444-4.38-44.3%
ADVFN Advertorial
Your Recent History
LSE
TREE
Cambium Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:29:32