Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global Timberland Limited LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.7% 9.00 8.50 9.50 9.00 9.00 9.00 0.00 07:32:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -0.2 -1.1 - 7

Cambium Global Timberland (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20209.250.000.0%9.2510.000.00
26 Feb 20209.250.000.0%9.009.250.00
25 Feb 20209.250.000.0%9.2510.0015,819
24 Feb 20209.250.000.0%9.009.250.00
21 Feb 20209.250.000.0%9.009.750.00
20 Feb 20209.250.000.0%9.009.250.00
19 Feb 20209.250.000.0%9.2510.000.00
18 Feb 20209.250.000.0%9.009.750.00
17 Feb 20209.250.000.0%9.009.7561,800
14 Feb 20209.250.000.0%9.259.500.00
13 Feb 20209.250.000.0%9.259.500.00
12 Feb 20209.250.000.0%9.009.250.00
11 Feb 20209.25-0.25-2.63%9.259.50245,000
10 Feb 20209.50-0.25-2.56%9.5010.1527,028
07 Feb 20209.75-0.40-3.94%9.5010.25106,316
06 Feb 202010.15-0.20-1.93%10.1010.6067,215
05 Feb 202010.35-0.15-1.43%10.3511.0055,668
04 Feb 202010.500.000.0%10.5011.000.00
03 Feb 202010.500.000.0%10.5011.000.00
31 Jan 202010.500.000.0%10.5011.000.00
30 Jan 202010.500.000.0%9.5010.5022,749
29 Jan 202010.500.000.0%10.5010.750.00
28 Jan 202010.500.000.0%10.5011.000.00
Download more Cambium Global Timberland Limited Historical Data

Cambium Global Timberland Limited (TREE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2510.009.009.2515,819-0.25-2.7%
1 Month10.5011.009.009.5682,692-1.50-14.29%
3 Months12.6513.109.0010.7044,133-3.65-28.85%
6 Months12.6513.159.0011.1437,952-3.65-28.85%
1 Year12.1513.159.0011.5930,257-3.15-25.93%
3 Years8.62513.158.2510.2247,1820.3754.35%
5 Years20.2520.256.008.7774,276-11.25-55.56%
Your Recent History
LSE
TREE
Cambium Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:30:32