Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global Timberland Limited LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 0 07:34:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 4.5 4.8 2.4 9

Cambium Global Timberland (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201911.750.000.00%11.7511.850
22 Jul 201911.750.000.00%11.7511.854,072
19 Jul 201911.750.000.00%11.7511.850
18 Jul 201911.750.000.00%11.7511.850
17 Jul 201911.750.000.00%11.7511.850
16 Jul 201911.750.000.00%11.7511.850
15 Jul 201911.750.000.00%11.7511.850
12 Jul 201911.750.000.00%11.7512.250
11 Jul 201911.750.000.00%11.7511.850
10 Jul 201911.750.000.00%11.511.754,121
09 Jul 201911.750.000.00%11.51226,087
08 Jul 201911.750.000.00%11.511.750
05 Jul 201911.750.000.00%11.5120
04 Jul 201911.750.000.00%11.7511.850
03 Jul 201911.750.000.00%11.7511.850
02 Jul 201911.750.000.00%11.7511.850
01 Jul 201911.750.000.00%11.511.750
28 Jun 201911.750.000.00%11.511.8525,471
27 Jun 201911.750.000.00%11.511.750
26 Jun 201911.750.000.00%11.511.75170,079
25 Jun 201911.750.000.00%11.511.750
24 Jun 201911.750.000.00%11.511.850
Download more Cambium Global Timberland Limited Historical Data

Cambium Global Timberland Limited (TREE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.7511.8511.7511.75004k0-
1 Month11.751211.511.750046k0-
3 Months12.0512.111.511.767227k-0.3-2.49%
6 Months12.2512.411.511.965625k-0.5-4.08%
1 Year9.57512.59.37511.401850k2.17522.72%
3 Years6.12512.56.1258.485390k5.62591.84%
5 Years2828613.9431106k-16.25-58.04%
Your Recent History
LSE
TREE
Cambium Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:20:59