Cambium Global Timberland (TREE)

Cambium Global Timberland (TREE)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Cambium Global Timberland Limited TREE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.75 08:00:00
Open Price Low Price High Price Close Price Previous Close
6.75 6.75 6.75 6.75 6.75
more quote information »
Industry Sector
FORESTRY & PAPER

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006.750.000.000.000.000.0%
1 Month7.007.006.756.8221,592-0.25-3.57%
3 Months5.757.005.506.2443,0961.0017.39%
6 Months6.507.005.505.8952,5630.253.85%
1 Year5.007.205.006.0786,6331.7535.0%
3 Years11.2513.155.008.2565,864-4.50-40.0%
5 Years7.7513.155.008.2682,842-1.00-12.9%

26 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
25 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
24 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
23 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
22 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
19 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
18 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
17 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
16 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 28,227
15 Nov 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
12 Nov 2021 6.75 -0.25 -3.57% 7.00 7.00 6.75 50,000
11 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
10 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 25,000
09 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
08 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 1,562
05 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
04 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 3,169
03 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
02 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
01 Nov 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
29 Oct 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
28 Oct 2021 7.00 0.50 7.69% 6.50 7.00 6.50 30,000
27 Oct 2021 6.50 0.00 0.0% 6.50 6.50 6.50 220
ADVFN Advertorial
Your Recent History
LSE
TREE
Cambium Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 19:46:27