Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.83

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20189.6250.000.00%9.6259.6250
16 Feb 20189.6250.000.00%9.6259.6250
15 Feb 20189.6250.000.00%9.6259.6250
14 Feb 20189.6250.000.00%9.6259.6250
13 Feb 20189.6250.000.00%9.6259.6250
12 Feb 20189.6250.000.00%9.6259.62521,000
09 Feb 20189.6250.000.00%9.6259.6250
08 Feb 20189.6250.000.00%9.6259.6250
07 Feb 20189.6250.000.00%9.6259.62520,603
06 Feb 20189.6250.000.00%9.6259.62530,000
05 Feb 20189.6250.000.00%9.6259.62515,000
02 Feb 20189.6250.000.00%9.6259.62530,000
01 Feb 20189.6250.000.00%9.6259.6250
31 Jan 20189.6250.000.00%9.6259.625100,000
30 Jan 20189.6250.000.00%9.6259.62560,000
29 Jan 20189.6250.000.00%9.6259.6250
26 Jan 20189.6250.000.00%9.6259.6250
25 Jan 20189.6250.000.00%9.6259.6250
24 Jan 20189.6250.000.00%9.6259.6250
23 Jan 20189.6250.000.00%9.6259.6250
22 Jan 20189.6250.000.00%9.6259.6255,819
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09.62500.0000000--
1 Month9.6259.6259.6259.625015k100k40k0-
3 Months8.9108.99.8081500649k54k0.7258.15%
6 Months8.8108.89.354781649k44k0.8259.37%
1 Year7.625107.6258.806181867k67k226.23%
3 Years20.2520.2568.205026M90k-10.625-52.47%
5 Years43.2543.25624.1154220M126k-33.625-77.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 09:17:13