Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.575p 9.40p 9.75p 9.575p 9.575p 9.575p 0 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.78

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20189.5750.000.00%9.5759.90
12 Jul 20189.5750.000.00%9.3759.5750
11 Jul 20189.5750.000.00%9.5759.90
10 Jul 20189.5750.000.00%9.3759.5750
09 Jul 20189.5750.000.00%9.5759.9248
06 Jul 20189.5750.000.00%9.3759.5750
05 Jul 20189.5750.000.00%9.3759.5750
04 Jul 20189.5750.000.00%9.3759.5750
03 Jul 20189.5750.000.00%9.59.75,235
02 Jul 20189.5750.000.00%9.3759.57512,919
29 Jun 20189.5750.000.00%9.5759.90
28 Jun 20189.5750.000.00%9.3759.5750
27 Jun 20189.5750.000.00%9.5759.90
26 Jun 20189.5750.000.00%9.5759.90
25 Jun 20189.5750.000.00%9.3759.5750
22 Jun 20189.5750.000.00%9.3759.5750
21 Jun 20189.5750.000.00%9.5759.90
20 Jun 20189.5750.000.00%9.3759.5750
19 Jun 20189.5750.000.00%9.3759.5750
18 Jun 20189.5750.000.00%9.59.735,169
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5759.99.5759.57502482482480-
1 Month9.5759.99.3759.575024835k13k0-
3 Months9.6259.959.3759.575024879k14k-0.05-0.52%
6 Months10109.3759.6049248120k26k-0.425-4.25%
1 Year8.675108.6759.350081649k37k0.910.37%
3 Years171767.706926M95k-7.425-43.68%
5 Years41.541.5617.3136220M102k-31.925-76.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 08:58:13