Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 4.5 4.8 2.1 10.47

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.250.000.00%10.2510.50
17 Sep 201810.250.000.00%10.2510.50
14 Sep 201810.250.000.00%10.2510.40
13 Sep 201810.250.000.00%10.2510.40
12 Sep 201810.250.000.00%10.2510.560,000
11 Sep 201810.250.000.00%10.2510.510,000
10 Sep 201810.250.000.00%10.2510.334,245
07 Sep 201810.250.000.00%10.2510.40
06 Sep 201810.250.000.00%1010.460,000
05 Sep 201810.250.000.00%10.2510.49,452
04 Sep 201810.250.000.00%10.2510.30
03 Sep 201810.250.000.00%1010.50
31 Aug 201810.250.000.00%10.2510.40
30 Aug 201810.250.000.00%10.2510.40
29 Aug 201810.250.000.00%10.2510.50
28 Aug 201810.25+0.25+2.50%1010.25280,000
24 Aug 201810+0.05+0.50%9.8510341,252
23 Aug 20189.950.000.00%9.95100
22 Aug 20189.950.000.00%9.99.952,000
21 Aug 20189.950.000.00%9.99.950
20 Aug 20189.950.000.00%9.910.20
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.510.2510.250060k60k60k0-
1 Month9.9510.59.8510.14222k341k100k0.33.02%
3 Months9.57510.59.37510.07501341k56k0.6757.05%
6 Months9.57510.59.3759.91351341k40k0.6757.05%
1 Year8.87510.58.8759.66311649k41k1.37515.49%
3 Years9.87510.567.594216M98k0.3753.80%
5 Years3737616.6011120M104k-26.75-72.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 06:40:00