Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.05p 8.85p 9.25p 9.05p 9.05p 9.05p 12,883 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.24

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20179.05000010.000.00%9.05000019.05000010
07 Dec 20179.05000010.000.00%9.05000019.05000010
06 Dec 20179.05000010.000.00%9.05000019.05000010
05 Dec 20179.05000010.000.00%9.05000019.05000010
04 Dec 20179.0500001+0.15+1.69%8.89999969.050000135,552
01 Dec 20178.89999960.000.00%8.89999968.89999960
30 Nov 20178.89999960.000.00%8.89999968.89999960
29 Nov 20178.89999960.000.00%8.89999968.89999960
28 Nov 20178.89999960.000.00%8.89999968.89999960
27 Nov 20178.89999960.000.00%8.89999968.89999964,964
24 Nov 20178.8999996+0.02+0.28%8.8758.899999633,001
23 Nov 20178.8750.000.00%8.8758.8750
22 Nov 20178.8750.000.00%8.8758.87557,472
21 Nov 20178.8750.000.00%8.8758.8750
20 Nov 20178.8750.000.00%8.8758.8750
17 Nov 20178.8750.000.00%8.8758.8750
16 Nov 20178.8750.000.00%8.8758.87533,462
15 Nov 20178.8750.000.00%8.8758.8755,646
14 Nov 20178.8750.000.00%8.8758.8750
13 Nov 20178.8750.000.00%8.8758.8750
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.99.058.99.0500036k7k0.151.69%
1 Month8.8759.058.8758.9172057k9k0.1751.97%
3 Months8.89.058.88.88520102k11k0.252.84%
6 Months8.89.058.6758.81250166k13k0.252.84%
1 Year7.759.057.1257.921006M71k1.316.77%
3 Years21.522.5613.9089020M68k-12.45-57.91%
5 Years45.2545.25626.1292020M81k-36.2-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:12:03