Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.575p 9.40p 9.75p 9.575p 9.575p 9.575p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.78

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20189.575-0.05-0.52%9.5759.9513,600
23 Apr 20189.6250.000.00%9.6259.950
20 Apr 20189.6250.000.00%9.6259.90
19 Apr 20189.6250.000.00%9.6259.950
18 Apr 20189.6250.000.00%9.6259.9514,500
17 Apr 20189.6250.000.00%9.6259.950
16 Apr 20189.6250.000.00%9.6259.950
13 Apr 20189.6250.000.00%9.6259.95120,000
12 Apr 20189.6250.000.00%9.6259.950
11 Apr 20189.6250.000.00%9.625100
10 Apr 20189.6250.000.00%9.625100
09 Apr 20189.6250.000.00%9.6259.91,206
06 Apr 20189.6250.000.00%9.625100
05 Apr 20189.6250.000.00%9.625100
04 Apr 20189.625+0.05+0.52%9.59.788,860
03 Apr 20189.5750.000.00%9.5759.97,086
29 Mar 20189.5750.000.00%9.5759.90
28 Mar 20189.5750.000.00%9.5759.957,676
27 Mar 20189.5750.000.00%9.59.70
26 Mar 20189.5750.000.00%9.5759.90
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.959.5759.600814k15k14k-0.05-0.52%
1 Month9.5759.959.59.61211k120k43k0-
3 Months9.6259.959.59.6114500120k34k-0.05-0.52%
6 Months8.875108.8759.6130500649k42k0.77.89%
1 Year9108.6759.175181867k50k0.5756.39%
3 Years191967.928426M92k-9.425-49.61%
5 Years42.2542.25621.7879220M117k-32.675-77.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:42:48