Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.85p 11.70p 12.00p 11.85p 11.85p 11.85p 46,625 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 4.5 4.8 2.4 9.71

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201811.85+0.10+0.85%11.7511.85109,730
12 Dec 201811.75+0.05+0.43%1111.75742,357
11 Dec 201811.70.000.00%11.711.757,861
10 Dec 201811.7+0.05+0.43%11.6511.851,869
07 Dec 201811.65+0.15+1.30%11.511.6550,928
06 Dec 201811.50.000.00%11.511.50
05 Dec 201811.50.000.00%11.511.58,682
04 Dec 201811.5+0.25+2.22%11.2511.5215,000
03 Dec 201811.250.000.00%11.2511.50
30 Nov 201811.250.000.00%11.2511.50
29 Nov 201811.250.000.00%1111.50
28 Nov 201811.250.000.00%11.2511.50
27 Nov 201811.250.000.00%11.2511.50
26 Nov 201811.250.000.00%11.2511.50
23 Nov 201811.250.000.00%1111.58,783
22 Nov 201811.250.000.00%11.2511.50
21 Nov 201811.250.000.00%11.2511.50
20 Nov 201811.250.000.00%1111.2553,461
19 Nov 201811.250.000.00%11.2511.50
16 Nov 201811.250.000.00%1111.250
15 Nov 201811.250.000.00%1111.258,500
14 Nov 201811.250.000.00%1111.250
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.851111.75308k742k193k0.353.04%
1 Month11.2511.851111.68268k742k139k0.65.33%
3 Months10.2511.859.511.3155211742k81k1.615.61%
6 Months9.57511.859.37510.90481742k70k2.27523.76%
1 Year9.0511.859.0510.50661742k55k2.830.94%
3 Years6.511.8567.898816M99k5.3582.31%
5 Years30.7530.75615.8831120M108k-18.9-61.46%
Your Recent History
LSE
TREE
Cambium Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:27:12