Share Name Share Symbol Market Type Share ISIN Share Description
Cambium Global LSE:TREE London Ordinary Share JE00B1NNWQ21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.75p 9.00p 8.875p 8.875p 8.875p 2,450 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 0.0 -2.1 -3.2 - 9.06

Cambium Global (TREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.8750.000.00%8.8758.8752,450
19 Oct 20178.8750.000.00%8.8758.8750
18 Oct 20178.8750.000.00%8.8758.8750
17 Oct 20178.8750.000.00%8.8758.8751,459
16 Oct 20178.8750.000.00%8.8758.875100,000
13 Oct 20178.8750.000.00%8.8758.8750
12 Oct 20178.8750.000.00%8.8758.8750
11 Oct 20178.8750.000.00%8.8758.87568,376
10 Oct 20178.8750.000.00%8.8758.8750
09 Oct 20178.8750.000.00%8.8758.8750
06 Oct 20178.8750.000.00%8.8758.8750
05 Oct 20178.8750.000.00%8.8758.8750
04 Oct 20178.8750.000.00%8.8758.875101,609
03 Oct 20178.8750.000.00%8.8758.8750
02 Oct 20178.8750.000.00%8.8758.8750
29 Sep 20178.8750.000.00%8.8758.8750
28 Sep 20178.8750.000.00%8.8758.8750
27 Sep 20178.8750.000.00%8.8758.87581
26 Sep 20178.8750.000.00%8.8758.8750
25 Sep 20178.8750.000.00%8.8758.8750
22 Sep 20178.8750.000.00%8.8758.8752,450
Download more Cambium Global Historical Data

Cambium Global (TREE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8758.8758.8758.87500100k20k0-
1 Month8.8758.8758.8758.87500102k14k0-
3 Months8.6758.8758.6758.82630166k16k0.22.31%
6 Months8.59.058.58.90490867k25k0.3754.41%
1 Year6.259.056.257.855106M76k2.62542.00%
3 Years24.7524.75614.0296020M69k-15.875-64.14%
5 Years40.12545.5627.3378020M87k-31.25-77.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:07:11