PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cake Box Holdings Plc | LSE:CBOX | London | Ordinary Share | GB00BDZWB751 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 2.9% | 195.00 | 182.00 | 200.00 | 191.00 | 189.50 | 189.50 | 24,311 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 21.9 | 4.2 | 8.4 | 23.2 | 78 |
Cake Box (CBOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 195.00 | 5.50 | 2.9% | 189.50 | 195.00 | 24,311 |
| 19 May 2022 | 189.50 | 10.00 | 5.57% | 179.50 | 189.50 | 72,090 |
| 18 May 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.75 | 3,774 |
| 17 May 2022 | 179.50 | 2.00 | 1.13% | 175.00 | 183.50 | 74,861 |
| 16 May 2022 | 177.50 | -4.00 | -2.2% | 177.50 | 187.50 | 29,282 |
| 13 May 2022 | 181.50 | -3.50 | -1.89% | 180.00 | 185.00 | 32,665 |
| 12 May 2022 | 185.00 | -5.00 | -2.63% | 185.00 | 192.50 | 88,905 |
| 11 May 2022 | 190.00 | -5.00 | -2.56% | 190.00 | 195.00 | 27,647 |
| 10 May 2022 | 195.00 | -1.00 | -0.51% | 195.00 | 200.50 | 50,318 |
| 09 May 2022 | 196.00 | -6.00 | -2.97% | 196.00 | 203.50 | 79,844 |
| 06 May 2022 | 202.00 | -6.50 | -3.12% | 200.50 | 210.00 | 79,384 |
| 05 May 2022 | 208.50 | -1.50 | -0.71% | 208.50 | 208.50 | 135,337 |
| 04 May 2022 | 210.00 | 4.00 | 1.94% | 208.50 | 212.50 | 58,660 |
| 03 May 2022 | 206.00 | -7.00 | -3.29% | 206.00 | 211.00 | 41,248 |
| 02 May 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 0.00 |
| 29 Apr 2022 | 213.00 | 3.00 | 1.43% | 210.00 | 213.00 | 5,852 |
| 28 Apr 2022 | 210.00 | 0.00 | 0.0% | 210.00 | 215.50 | 19,675 |
| 27 Apr 2022 | 210.00 | 0.00 | 0.0% | 207.00 | 213.00 | 40,189 |
| 26 Apr 2022 | 210.00 | -4.00 | -1.87% | 210.00 | 214.00 | 94,971 |
| 25 Apr 2022 | 214.00 | -2.00 | -0.93% | 211.00 | 216.00 | 63,012 |
| 22 Apr 2022 | 216.00 | -1.00 | -0.46% | 216.00 | 217.00 | 31,423 |
Cake Box Holdings Plc (CBOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 191.00 | 175.00 | 182.92 | 42,534 | 10.00 | 5.41% |
| 1 Month | 217.00 | 217.00 | 175.00 | 199.36 | 54,165 | -22.00 | -10.14% |
| 3 Months | 155.00 | 231.00 | 137.00 | 180.67 | 163,905 | 40.00 | 25.81% |
| 6 Months | 404.00 | 426.00 | 137.00 | 252.40 | 244,415 | -209.00 | -51.73% |
| 1 Year | 266.00 | 426.00 | 137.00 | 273.29 | 161,269 | -71.00 | -26.69% |
| 3 Years | 166.50 | 426.00 | 82.50 | 232.93 | 93,852 | 28.50 | 17.12% |
| 5 Years | 120.50 | 426.00 | 82.50 | 224.91 | 81,191 | 74.50 | 61.83% |
