We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cake Box Holdings Plc | LSE:CBOX | London | Ordinary Share | GB00BDZWB751 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 165.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 13,472 | 07:34:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bread, Bakery Pds, Ex Cookie | 34.8M | 4.24M | 0.1059 | 16.05 | 68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 14,711 |
| 17 Apr 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 171.25 | 10,646 |
| 16 Apr 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 170.00 | 19,693 |
| 15 Apr 2024 | 168.00 | -4.00 | -2.33% | 168.00 | 170.00 | 46,480 |
| 12 Apr 2024 | 172.00 | 2.00 | 1.18% | 168.50 | 172.00 | 59,220 |
| 11 Apr 2024 | 170.00 | 1.50 | 0.89% | 168.50 | 170.00 | 72,866 |
| 10 Apr 2024 | 168.50 | -3.50 | -2.03% | 168.50 | 169.50 | 84,045 |
| 09 Apr 2024 | 172.00 | 7.00 | 4.24% | 164.50 | 172.00 | 173,504 |
| 08 Apr 2024 | 165.00 | 4.00 | 2.48% | 162.50 | 172.50 | 234,363 |
| 05 Apr 2024 | 161.00 | 1.00 | 0.63% | 155.00 | 161.00 | 33,105 |
| 04 Apr 2024 | 160.00 | -2.50 | -1.54% | 158.50 | 162.50 | 39,310 |
| 03 Apr 2024 | 162.50 | -1.50 | -0.91% | 162.50 | 162.50 | 13,397 |
| 02 Apr 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 34,956 |
| 28 Mar 2024 | 163.00 | -2.00 | -1.21% | 162.50 | 165.00 | 26,862 |
| 27 Mar 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 167.50 | 32,248 |
| 26 Mar 2024 | 166.00 | -1.50 | -0.90% | 166.00 | 168.75 | 26,187 |
| 25 Mar 2024 | 167.50 | 0.00 | 0.00% | 166.25 | 167.50 | 24,746 |
| 22 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 30,548 |
| 21 Mar 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 17,330 |
| 20 Mar 2024 | 168.00 | -2.00 | -1.18% | 167.50 | 168.00 | 24,080 |
| 19 Mar 2024 | 170.00 | 1.50 | 0.89% | 167.50 | 170.00 | 120,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 172.00 | 165.00 | 169.52 | 30,150 | 1.50 | 0.89% |
| 1 Month | 167.50 | 172.50 | 155.00 | 167.32 | 54,272 | 2.50 | 1.49% |
| 3 Months | 170.00 | 187.50 | 155.00 | 169.73 | 60,987 | 0.00 | 0.00% |
| 6 Months | 144.00 | 187.50 | 132.00 | 159.89 | 90,131 | 26.00 | 18.06% |
| 1 Year | 125.00 | 187.50 | 120.00 | 154.08 | 90,414 | 45.00 | 36.00% |
| 3 Years | 263.00 | 426.00 | 97.00 | 201.27 | 122,176 | -93.00 | -35.36% |
| 5 Years | 161.00 | 426.00 | 82.50 | 195.09 | 97,661 | 9.00 | 5.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
