We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cake Box Holdings Plc | LSE:CBOX | London | Ordinary Share | GB00BDZWB751 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.50 | 185.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.50 | 186.50 | 192.50 | 1,548 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bread, Bakery Pds, Ex Cookie | 37.85M | 4.66M | 0.1165 | 16.52 | 77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 192.50 | 0.00 | 0.00% | 186.50 | 192.50 | 1,548 |
| 19 Dec 2024 | 192.50 | -2.50 | -1.28% | 192.50 | 195.00 | 13,288 |
| 18 Dec 2024 | 195.00 | 0.00 | 0.00% | 194.00 | 195.00 | 12,954 |
| 17 Dec 2024 | 195.00 | 9.00 | 4.84% | 194.50 | 195.00 | 19,689 |
| 16 Dec 2024 | 186.00 | -9.00 | -4.62% | 186.00 | 195.00 | 26,828 |
| 13 Dec 2024 | 195.00 | 0.00 | 0.00% | 194.50 | 195.00 | 10,103 |
| 12 Dec 2024 | 195.00 | 0.00 | 0.00% | 194.50 | 199.00 | 41,332 |
| 11 Dec 2024 | 195.00 | 0.00 | 0.00% | 194.50 | 195.00 | 46,078 |
| 10 Dec 2024 | 195.00 | 0.00 | 0.00% | 194.50 | 199.00 | 18,032 |
| 09 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 197.50 | 28,592 |
| 06 Dec 2024 | 195.00 | -3.50 | -1.76% | 195.00 | 197.50 | 26,200 |
| 05 Dec 2024 | 198.50 | 3.50 | 1.79% | 194.50 | 198.50 | 107,810 |
| 04 Dec 2024 | 195.00 | 0.00 | 0.00% | 190.25 | 195.00 | 50,564 |
| 03 Dec 2024 | 195.00 | -3.50 | -1.76% | 195.00 | 197.50 | 41,839 |
| 02 Dec 2024 | 198.50 | -1.50 | -0.75% | 195.00 | 198.50 | 15,250 |
| 29 Nov 2024 | 200.00 | 5.00 | 2.56% | 195.00 | 200.00 | 26,125 |
| 28 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.25 | 3,968 |
| 27 Nov 2024 | 195.00 | 0.00 | 0.00% | 190.25 | 195.00 | 32,810 |
| 26 Nov 2024 | 195.00 | 2.50 | 1.30% | 192.50 | 195.00 | 11,004 |
| 25 Nov 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 10,359 |
| 22 Nov 2024 | 192.50 | -2.50 | -1.28% | 187.75 | 192.50 | 7,146 |
| 21 Nov 2024 | 195.00 | -5.00 | -2.50% | 192.50 | 195.00 | 32,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 195.00 | 186.00 | 191.69 | 16,572 | -2.50 | -1.28% |
| 1 Month | 192.50 | 200.00 | 186.00 | 195.44 | 27,499 | 0.00 | 0.00% |
| 3 Months | 175.00 | 200.00 | 170.00 | 184.48 | 51,066 | 17.50 | 10.00% |
| 6 Months | 170.00 | 200.00 | 167.50 | 180.29 | 48,361 | 22.50 | 13.24% |
| 1 Year | 174.00 | 200.00 | 155.00 | 174.60 | 59,147 | 18.50 | 10.63% |
| 3 Years | 358.00 | 366.00 | 97.00 | 161.41 | 108,210 | -165.50 | -46.23% |
| 5 Years | 167.50 | 426.00 | 82.50 | 195.82 | 97,390 | 25.00 | 14.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
