Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cake Box Holdings Plc LSE:CBOX London Ordinary Share GB00BDZWB751 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 2.9% 195.00 182.00 200.00 191.00 189.50 189.50 24,311 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 21.9 4.2 8.4 23.2 78

Cake Box (CBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022195.005.502.9%189.50195.0024,311
19 May 2022189.5010.005.57%179.50189.5072,090
18 May 2022179.500.000.0%179.50179.753,774
17 May 2022179.502.001.13%175.00183.5074,861
16 May 2022177.50-4.00-2.2%177.50187.5029,282
13 May 2022181.50-3.50-1.89%180.00185.0032,665
12 May 2022185.00-5.00-2.63%185.00192.5088,905
11 May 2022190.00-5.00-2.56%190.00195.0027,647
10 May 2022195.00-1.00-0.51%195.00200.5050,318
09 May 2022196.00-6.00-2.97%196.00203.5079,844
06 May 2022202.00-6.50-3.12%200.50210.0079,384
05 May 2022208.50-1.50-0.71%208.50208.50135,337
04 May 2022210.004.001.94%208.50212.5058,660
03 May 2022206.00-7.00-3.29%206.00211.0041,248
02 May 2022213.000.000.0%213.00213.000.00
29 Apr 2022213.003.001.43%210.00213.005,852
28 Apr 2022210.000.000.0%210.00215.5019,675
27 Apr 2022210.000.000.0%207.00213.0040,189
26 Apr 2022210.00-4.00-1.87%210.00214.0094,971
25 Apr 2022214.00-2.00-0.93%211.00216.0063,012
22 Apr 2022216.00-1.00-0.46%216.00217.0031,423
Download more Cake Box Holdings Plc Historical Data

Cake Box Holdings Plc (CBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00191.00175.00182.9242,53410.005.41%
1 Month217.00217.00175.00199.3654,165-22.00-10.14%
3 Months155.00231.00137.00180.67163,90540.0025.81%
6 Months404.00426.00137.00252.40244,415-209.00-51.73%
1 Year266.00426.00137.00273.29161,269-71.00-26.69%
3 Years166.50426.0082.50232.9393,85228.5017.12%
5 Years120.50426.0082.50224.9181,19174.5061.83%
ADVFN Advertorial
Your Recent History
LSE
CBOX
Cake Box
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:33:29