We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cake Box Holdings Plc | LSE:CBOX | London | Ordinary Share | GB00BDZWB751 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.52% | 192.50 | 190.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.50 | 192.50 | 192.50 | 8,044 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bread, Bakery Pds, Ex Cookie | 37.85M | 4.66M | 0.1165 | 16.52 | 77.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 192.50 | -1.00 | -0.52% | 192.50 | 192.50 | 8,044 |
| 28 Feb 2025 | 193.50 | 1.00 | 0.52% | 192.50 | 193.50 | 33,080 |
| 27 Feb 2025 | 192.50 | 2.50 | 1.32% | 190.00 | 192.50 | 62,695 |
| 26 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 192.50 | 39,250 |
| 25 Feb 2025 | 190.00 | -7.00 | -3.55% | 190.00 | 199.50 | 135,309 |
| 24 Feb 2025 | 197.00 | -8.00 | -3.90% | 197.00 | 205.00 | 34,453 |
| 21 Feb 2025 | 205.00 | 0.00 | 0.00% | 202.50 | 205.00 | 29,672 |
| 20 Feb 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 46,873 |
| 19 Feb 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 36,868 |
| 18 Feb 2025 | 205.00 | 0.00 | 0.00% | 204.50 | 205.00 | 58,158 |
| 17 Feb 2025 | 205.00 | 5.00 | 2.50% | 195.00 | 205.00 | 160,678 |
| 14 Feb 2025 | 200.00 | 7.50 | 3.90% | 188.75 | 200.00 | 61,142 |
| 13 Feb 2025 | 192.50 | 2.50 | 1.32% | 190.00 | 192.50 | 12,786 |
| 12 Feb 2025 | 190.00 | -2.00 | -1.04% | 190.00 | 190.25 | 5,288 |
| 11 Feb 2025 | 192.00 | 2.00 | 1.05% | 188.75 | 192.50 | 11,828 |
| 10 Feb 2025 | 190.00 | -4.00 | -2.06% | 190.00 | 192.50 | 17,642 |
| 07 Feb 2025 | 194.00 | 1.50 | 0.78% | 190.00 | 194.00 | 42,593 |
| 06 Feb 2025 | 192.50 | -2.50 | -1.28% | 192.50 | 192.75 | 55,833 |
| 05 Feb 2025 | 195.00 | 4.50 | 2.36% | 192.50 | 195.00 | 178,314 |
| 04 Feb 2025 | 190.50 | -2.00 | -1.04% | 190.50 | 192.50 | 104,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 190.00 | 191.69 | 60,957 | -12.50 | -6.10% |
| 1 Month | 192.50 | 205.00 | 188.75 | 196.44 | 58,375 | 0.00 | 0.00% |
| 3 Months | 197.50 | 205.00 | 180.50 | 192.33 | 40,232 | -5.00 | -2.53% |
| 6 Months | 175.00 | 205.00 | 167.50 | 185.68 | 46,026 | 17.50 | 10.00% |
| 1 Year | 185.00 | 205.00 | 155.00 | 178.55 | 53,621 | 7.50 | 4.05% |
| 3 Years | 144.50 | 231.00 | 97.00 | 154.29 | 94,415 | 48.00 | 33.22% |
| 5 Years | 157.50 | 426.00 | 82.50 | 196.11 | 97,564 | 35.00 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
