ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C4XD C4x Discovery Holdings Plc

11.95
0.225 (1.92%)
Last Updated: 13:00:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
C4x Discovery Holdings Plc LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.225 1.92% 11.95 11.05 11.95
High Price Low Price Open Price Shares Traded Last Trade
11.95 11.95 11.95 149,420 13:00:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.71M -11.11M -0.0441 -2.71 30.14M

C4x Discovery (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202411.7250.201.74%11.72511.725183,421
23 Feb 202411.5250.302.67%11.1011.525243,474
22 Feb 202411.2250.575.40%11.0011.451,842,584
21 Feb 202410.65-1.85-14.80%10.6512.05633,118
20 Feb 202412.50-0.50-3.85%12.5012.5013,916
19 Feb 202413.00-0.40-2.99%13.0013.0029,224
16 Feb 202413.400.433.28%13.4013.4017,315
15 Feb 202412.975-0.15-1.14%12.97512.97528,825
14 Feb 202413.125-0.28-2.05%13.12513.125125,568
13 Feb 202413.400.705.51%13.4013.4028,008
12 Feb 202412.70-0.20-1.55%12.7012.70175,734
09 Feb 202412.900.151.18%12.0012.9021,219
08 Feb 202412.750.151.19%12.7512.75120,555
07 Feb 202412.601.059.09%12.5512.85307,118
06 Feb 202411.55-0.58-4.74%11.5511.5560,464
05 Feb 202412.125-0.80-6.19%12.0012.20231,418
02 Feb 202412.925-0.08-0.58%12.92512.92546,770
01 Feb 202413.00-0.48-3.53%12.5013.45101,712
31 Jan 202413.4750.201.51%13.47513.475175,823
30 Jan 202413.2750.433.31%12.0013.275148,716
29 Jan 202412.85-0.35-2.65%12.5013.00187,274
Download more C4x Discovery Holdings Plc Historical Data

C4x Discovery Holdings Plc (C4XD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5012.5010.6511.16583,303-0.55-4.40%
1 Month12.0013.47510.6511.74226,749-0.05-0.42%
3 Months11.8019.007.8213.01758,4490.151.27%
6 Months17.7019.007.8213.49459,710-5.75-32.49%
1 Year16.5021.907.8214.96342,684-4.55-27.58%
3 Years36.0052.007.8226.67366,931-24.05-66.81%
5 Years64.5068.507.8226.37364,993-52.55-81.47%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com