[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
C4x Discovery Holdings Plc LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.50 44.00 47.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.6 -8.1 - 103

C4x Discovery (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202145.50-0.50-1.09%45.5046.00139,965
03 Dec 202146.000.501.1%46.0047.50422,294
02 Dec 202145.502.255.2%43.2545.503,235,730
01 Dec 202143.250.000.0%43.2543.2517,454
30 Nov 202143.250.000.0%43.2543.251,514,782
29 Nov 202143.250.000.0%43.2543.25217,421
26 Nov 202143.25-0.50-1.14%42.2543.75406,745
25 Nov 202143.750.000.0%43.7543.754,659,833
24 Nov 202143.75-1.00-2.23%43.7544.75215,077
23 Nov 202144.750.000.0%44.7544.75155,496
22 Nov 202144.750.250.56%44.5044.75168,369
19 Nov 202144.500.000.0%44.5044.50166,062
18 Nov 202144.502.505.95%42.5045.25809,139
17 Nov 202142.00-1.50-3.45%41.7544.00289,521
16 Nov 202143.501.002.35%42.5044.60268,790
15 Nov 202142.500.250.59%42.2542.50434,475
12 Nov 202142.250.000.0%42.2542.50626,971
11 Nov 202142.25-0.25-0.59%41.5042.50771,371
10 Nov 202142.502.506.25%39.0043.001,872,752
09 Nov 202140.000.501.27%38.5040.001,356,318
08 Nov 202139.505.5016.18%34.0039.501,203,599
Download more C4x Discovery Holdings Plc Historical Data

C4x Discovery Holdings Plc (C4XD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2547.5043.2544.891,066,0452.255.2%
1 Month39.5047.5038.5043.54887,4286.0015.19%
3 Months31.5047.5026.5037.02716,04714.0044.44%
6 Months43.5047.5026.5036.16431,9992.004.6%
1 Year19.0552.0018.5036.15531,59926.45138.85%
3 Years72.5080.008.0029.79346,673-27.00-37.24%
5 Years95.00147.508.0033.06254,213-49.50-52.11%
ADVFN Advertorial
Your Recent History
LSE
C4XD
C4x Discov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:24:34