Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
C4x Discovery Holdings Plc LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.50 19.00 20.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -13.6 -18.8 - 25

C4x Discovery (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202019.50-0.75-3.7%19.5020.25199,344
30 Nov 202020.250.000.0%20.2520.2527,230
27 Nov 202020.25-0.45-2.17%18.5020.70518,113
26 Nov 202020.70-0.50-2.36%20.7021.2030,380
25 Nov 202021.200.000.0%21.2021.20111,682
24 Nov 202021.200.000.0%20.2021.2039,282
23 Nov 202021.20-0.50-2.3%21.2021.70233,215
20 Nov 202021.700.502.36%21.2021.7015,000
19 Nov 202021.200.000.0%21.2021.20269,548
18 Nov 202021.20-1.30-5.78%21.2022.50263,172
17 Nov 202022.50-0.50-2.17%22.5023.00168,656
16 Nov 202023.00-0.80-3.36%23.0023.50301,384
13 Nov 202023.801.808.18%22.0023.80599,758
12 Nov 202022.001.004.76%20.9022.00653,734
11 Nov 202021.00-1.00-4.55%21.0023.00602,283
10 Nov 202022.001.507.32%20.2022.009,809,583
09 Nov 202020.500.301.49%19.2520.50782,602
06 Nov 202020.20-0.30-1.46%20.2020.50864,498
05 Nov 202020.500.502.5%19.5020.70602,613
04 Nov 202020.00-0.50-2.44%20.0020.50130,014
03 Nov 202020.501.759.33%18.7521.00762,750
02 Nov 202018.75-0.75-3.85%18.7519.50191,946
Download more C4x Discovery Holdings Plc Historical Data

C4x Discovery Holdings Plc (C4XD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2021.2018.5020.22177,350-1.70-8.02%
1 Month20.5023.8018.5021.68811,105-1.00-4.88%
3 Months19.5023.8015.0019.55548,4300.000.0%
6 Months16.0026.5013.5019.33418,6133.5021.88%
1 Year16.5026.508.0017.54366,7063.0018.18%
3 Years79.00147.508.0026.89182,846-59.50-75.32%
5 Years77.00147.508.0031.15142,110-57.50-74.68%
ADVFN Advertorial
Your Recent History
LSE
C4XD
C4x Discov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 07:04:50