Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
C4x Discovery Holdings Plc LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.3% 38.00 37.00 39.00 38.00 38.00 38.00 265,260 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.6 -8.1 - 48

C4x Discovery (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202138.00-0.50-1.3%38.0038.00265,260
04 Mar 202138.50-0.50-1.28%38.5039.0015,457
03 Mar 202139.000.401.04%39.0039.00104,715
02 Mar 202138.60-0.40-1.03%38.6039.0097,642
01 Mar 202139.002.406.56%36.0039.50769,092
26 Feb 202136.603.109.25%33.5036.6016,518,763
25 Feb 202133.502.508.06%32.0033.503,500,293
24 Feb 202131.000.501.64%30.5032.00673,182
23 Feb 202130.50-1.00-3.17%30.5032.30966,395
22 Feb 202131.50-3.00-8.7%30.5034.502,709,283
19 Feb 202134.50-1.00-2.82%34.5035.50140,049
18 Feb 202135.50-0.40-1.11%35.5035.9092,818
17 Feb 202135.900.401.13%35.7036.60203,094
16 Feb 202135.500.000.0%35.5036.3085,847
15 Feb 202135.500.000.0%35.5036.3072,157
12 Feb 202135.500.501.43%35.0036.4076,374
11 Feb 202135.00-1.00-2.78%34.5037.00135,176
10 Feb 202136.000.000.0%36.0037.00125,556
09 Feb 202136.00-0.70-1.91%35.5038.10157,632
08 Feb 202136.70-1.00-2.65%36.7038.7043,012
Download more C4x Discovery Holdings Plc Historical Data

C4x Discovery Holdings Plc (C4XD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5039.5033.5036.733,501,1344.5013.43%
1 Month37.7039.5030.5035.361,331,9480.300.8%
3 Months20.6039.5020.6033.56690,59217.4084.47%
6 Months19.5039.5015.0026.64615,83018.5094.87%
1 Year10.5039.508.0022.59518,45027.50261.9%
3 Years70.50147.508.0028.19233,456-32.50-46.1%
5 Years101.50147.508.0031.22182,575-63.50-62.56%
ADVFN Advertorial
Your Recent History
LSE
C4XD
C4x Discov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:58:24