We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C4x Discovery Holdings Plc | LSE:C4XD | London | Ordinary Share | GB00BQQ2RV18 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.29% | 8.55 | 8.10 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.95 | 8.95 | 679,865 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.71M | -11.11M | -0.0441 | -2.03 | 22.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 8.75 | -0.68 | -7.16% | 8.75 | 9.50 | 606,108 |
| 16 Apr 2024 | 9.425 | 0.90 | 10.56% | 8.70 | 10.30 | 1,355,673 |
| 15 Apr 2024 | 8.525 | -0.48 | -5.28% | 8.30 | 9.20 | 981,510 |
| 12 Apr 2024 | 9.00 | -0.68 | -6.98% | 8.00 | 9.00 | 376,917 |
| 11 Apr 2024 | 9.675 | 0.40 | 4.31% | 9.40 | 9.675 | 586,313 |
| 10 Apr 2024 | 9.275 | -0.23 | -2.37% | 9.275 | 9.275 | 893,920 |
| 09 Apr 2024 | 9.50 | -1.10 | -10.38% | 9.50 | 9.50 | 327,623 |
| 08 Apr 2024 | 10.60 | 1.05 | 10.99% | 9.05 | 10.60 | 1,115,779 |
| 05 Apr 2024 | 9.55 | 0.75 | 8.52% | 9.50 | 10.10 | 1,057,151 |
| 04 Apr 2024 | 8.80 | 1.00 | 12.82% | 7.70 | 8.80 | 9,623,761 |
| 03 Apr 2024 | 7.80 | -0.43 | -5.17% | 7.60 | 8.20 | 2,147,666 |
| 02 Apr 2024 | 8.225 | -1.42 | -14.68% | 8.10 | 9.60 | 2,741,154 |
| 28 Mar 2024 | 9.64 | -0.36 | -3.60% | 9.30 | 9.64 | 1,205,845 |
| 27 Mar 2024 | 10.00 | -3.20 | -24.24% | 8.40 | 10.50 | 7,239,509 |
| 26 Mar 2024 | 13.20 | -0.68 | -4.86% | 13.20 | 13.20 | 15,447 |
| 25 Mar 2024 | 13.875 | -0.45 | -3.14% | 13.50 | 14.20 | 173,238 |
| 22 Mar 2024 | 14.325 | 1.33 | 10.19% | 13.50 | 15.00 | 508,204 |
| 21 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 114,389 |
| 20 Mar 2024 | 13.00 | -1.35 | -9.41% | 13.00 | 14.50 | 55,349 |
| 19 Mar 2024 | 14.35 | 0.35 | 2.50% | 14.00 | 14.40 | 122,875 |
| 18 Mar 2024 | 14.00 | 1.00 | 7.69% | 12.95 | 14.25 | 660,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.30 | 8.00 | 9.09 | 781,304 | -0.95 | -10.00% |
| 1 Month | 13.00 | 15.00 | 7.60 | 9.28 | 1,726,123 | -4.45 | -34.23% |
| 3 Months | 13.75 | 15.00 | 7.60 | 9.90 | 674,189 | -5.20 | -37.82% |
| 6 Months | 16.025 | 19.00 | 7.60 | 11.56 | 665,716 | -7.48 | -46.65% |
| 1 Year | 14.70 | 21.90 | 7.60 | 13.31 | 468,402 | -6.15 | -41.84% |
| 3 Years | 40.00 | 47.50 | 7.60 | 23.32 | 373,302 | -31.45 | -78.63% |
| 5 Years | 53.00 | 61.00 | 7.60 | 24.66 | 386,037 | -44.45 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
