Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
C4x Discovery Holdings Plc LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.97% 20.50 20.00 21.00 62,819 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.9 -2.0 - 52

C4x Discovery (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202220.50-0.20-0.97%20.5020.5062,819
24 Nov 202220.700.000.0%20.7020.7034,978
23 Nov 202220.70-0.05-0.24%20.0020.7072,000
22 Nov 202220.75-0.25-1.19%20.7521.00176,599
21 Nov 202221.000.653.19%20.9021.0060,888
18 Nov 202220.350.603.04%20.0020.35170,775
17 Nov 202219.750.000.0%19.7519.7530,202
16 Nov 202219.750.050.25%19.5020.006,063,246
15 Nov 202219.700.000.0%19.7019.7050,000
14 Nov 202219.700.301.55%19.7019.7050,000
11 Nov 202219.40-0.30-1.52%19.4019.4038,782
10 Nov 202219.70-0.05-0.25%19.7019.7035,000
09 Nov 202219.750.150.77%19.7520.0016,952
08 Nov 202219.60-0.10-0.51%19.6019.600.00
07 Nov 202219.700.100.51%19.7019.70708
04 Nov 202219.60-0.10-0.51%19.6019.606,899
03 Nov 202219.700.000.0%19.4019.70205,548
02 Nov 202219.70-0.05-0.25%19.7020.007,001
01 Nov 202219.75-1.15-5.5%19.7520.90168,111
31 Oct 202220.90-0.10-0.48%20.9020.90155,142
28 Oct 202221.000.753.7%20.0021.0083,500
27 Oct 202220.25-0.25-1.22%20.0020.2597,272
Download more C4x Discovery Holdings Plc Historical Data

C4x Discovery Holdings Plc (C4XD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0021.0020.0020.64103,0480.502.5%
1 Month20.0021.0019.4019.85390,8600.502.5%
3 Months23.8024.5018.6020.23259,648-3.30-13.87%
6 Months26.0029.0018.6023.30280,355-5.50-21.15%
1 Year43.7547.5018.6030.39296,143-23.25-53.14%
3 Years17.0052.008.0028.83416,3623.5020.59%
5 Years79.00147.508.0031.17292,289-58.50-74.05%
Your Recent History
LSE
C4XD
C4x Discov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 09:11:19