Share Name Share Symbol Market Type Share ISIN Share Description
Bwa Group LSE:BWP London Ordinary Share GB0033877555 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.11p 0.00p 0.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BWA (BWP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201822.110.000.00%22.1122.110
16 Feb 201822.110.000.00%22.1122.110
15 Feb 201822.110.000.00%22.1122.110
14 Feb 201822.110.000.00%22.1122.110
13 Feb 201822.110.000.00%22.1122.110
12 Feb 201822.110.000.00%22.1122.110
09 Feb 201822.110.000.00%22.1122.110
08 Feb 201822.110.000.00%22.1122.110
07 Feb 201822.110.000.00%22.1122.110
06 Feb 201822.110.000.00%22.1122.110
05 Feb 201822.110.000.00%22.1122.110
02 Feb 201822.110.000.00%22.1122.110
01 Feb 201822.110.000.00%22.1122.110
31 Jan 201822.110.000.00%22.1122.110
30 Jan 201822.110.000.00%22.1122.110
29 Jan 201822.110.000.00%22.1122.110
26 Jan 201822.110.000.00%22.1122.110
25 Jan 201822.110.000.00%22.1122.110
24 Jan 201822.110.000.00%22.1122.110
23 Jan 201822.110.000.00%22.1122.110
22 Jan 201822.110.000.00%22.1122.110
Download more Bwa Group Historical Data

Bwa Group (BWP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 09:32:03