Burf Cap.f25 Price History - Historical Data for BUR4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Burf Cap.f25 (BUR4)
Burf Cap.f25 (BUR4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Burf Cap.f25	LSE:BUR4	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.275	96.55	100.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:07

Burf Cap.f25 (BUR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
20 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
19 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
18 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
17 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
14 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
13 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
12 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
11 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
10 Jun 2024	98.275	0.00	0.00%	98.275	98.275	0
07 Jun 2024	98.275	0.03	0.03%	98.275	98.275	0
06 Jun 2024	98.25	0.00	0.00%	98.25	98.25	0
05 Jun 2024	98.25	0.00	0.00%	98.25	98.25	0
04 Jun 2024	98.25	0.00	0.00%	98.25	98.25	0
03 Jun 2024	98.25	0.00	0.00%	98.25	98.25	0
31 May 2024	98.25	0.00	0.00%	98.25	98.25	0
30 May 2024	98.25	0.00	0.00%	98.25	98.25	0
29 May 2024	98.25	0.00	0.00%	98.25	98.25	0
28 May 2024	98.25	0.00	0.00%	98.25	98.25	0
24 May 2024	98.25	0.00	0.00%	98.25	98.25	0
23 May 2024	98.25	0.00	0.00%	98.25	98.25	0

Download more Burf Cap.f25 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions