ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BUR4 Burf Cap.f25

98.275
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Burf Cap.f25 LSE:BUR4 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.275 96.55 100.00
High Price Low Price Open Price Traded Last Trade
0 08:06:28

Burf Cap.f25 (BUR4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202498.2750.000.00%98.27598.2750
13 Jun 202498.2750.000.00%98.27598.2750
12 Jun 202498.2750.000.00%98.27598.2750
11 Jun 202498.2750.000.00%98.27598.2750
10 Jun 202498.2750.000.00%98.27598.2750
07 Jun 202498.2750.030.03%98.27598.2750
06 Jun 202498.250.000.00%98.2598.250
05 Jun 202498.250.000.00%98.2598.250
04 Jun 202498.250.000.00%98.2598.250
03 Jun 202498.250.000.00%98.2598.250
31 May 202498.250.000.00%98.2598.250
30 May 202498.250.000.00%98.2598.250
29 May 202498.250.000.00%98.2598.250
28 May 202498.250.000.00%98.2598.250
24 May 202498.250.000.00%98.2598.250
23 May 202498.250.000.00%98.2598.250
22 May 202498.250.000.00%98.2598.250
21 May 202498.250.000.00%98.2598.250
20 May 202498.250.000.00%98.2598.250
17 May 202498.250.000.00%98.2598.250
16 May 202498.250.000.00%98.2598.250
Download more Burf Cap.f25 Historical Data

Your Recent History

Delayed Upgrade Clock