ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,119.03
0.50%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,347.15
0.70%
Brent Oil
88.38
0.26%
Bitcoin
64,143.83
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bulten Ab (0P49)

  7. Bulten Ab (0P49) Historical

0P49 Bulten Ab

108.20
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bulten Ab LSE:0P49 London Ordinary Share SE0003849223 BULTEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.20
High Price Low Price Open Price Shares Traded Last Trade
277 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Metal Pds, Nec 5.76B 103M - N/A 0

Bulten Ab (0P49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024108.200.000.00%108.20108.20315
24 Apr 2024108.200.000.00%108.20108.20307
23 Apr 2024108.200.000.00%108.20108.2073
22 Apr 2024108.200.000.00%108.20108.2072
19 Apr 2024108.200.000.00%108.20108.201,646
18 Apr 2024108.200.000.00%108.20108.2020
17 Apr 2024108.200.000.00%108.20108.200.00
16 Apr 2024108.200.000.00%108.20108.20122
15 Apr 2024108.200.000.00%108.20108.2083
12 Apr 2024108.200.000.00%108.20108.2016
11 Apr 2024108.200.000.00%108.20108.20355
10 Apr 2024108.200.000.00%108.20108.201
09 Apr 2024108.200.000.00%108.20108.200.00
08 Apr 2024108.200.000.00%108.20108.20180
05 Apr 2024108.200.000.00%108.20108.20357
04 Apr 2024108.200.000.00%108.20108.20979
03 Apr 2024108.200.000.00%108.20108.2020
02 Apr 2024108.200.000.00%108.20108.201,139
28 Mar 2024108.200.000.00%108.20108.201
27 Mar 2024108.200.000.00%108.20108.2072
26 Mar 2024108.200.000.00%108.20108.201,596
Download more Bulten Ab Historical Data

Bulten Ab (0P49) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.20108.20108.20108.204830.000.00%
1 Month108.20108.20108.20108.203550.000.00%
3 Months108.20108.20108.20108.201,4240.000.00%
6 Months108.20108.20108.20108.201,3020.000.00%
1 Year108.20108.20108.20108.201,8610.000.00%
3 Years108.20108.20108.20108.201,4280.000.00%
5 Years108.20108.20108.20108.201,2020.000.00%

Your Recent History

LSE
0P49
Bulten Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved