We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brunner Investment Trust Plc | LSE:BUT | London | Ordinary Share | GB0001490001 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.37% | 1,340.00 | 1,340.00 | 1,350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,350.00 | 1,335.00 | 1,335.00 | 130,803 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 46.66M | 40.63M | 0.9517 | 14.19 | 576.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,335.00 | 10.00 | 0.75% | 1,320.00 | 1,340.00 | 100,038 |
| 03 May 2024 | 1,325.00 | 25.00 | 1.92% | 1,320.00 | 1,325.00 | 109,529 |
| 02 May 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,320.00 | 64,357 |
| 01 May 2024 | 1,305.00 | -5.00 | -0.38% | 1,305.00 | 1,320.00 | 83,237 |
| 30 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,305.00 | 1,320.00 | 55,129 |
| 29 Apr 2024 | 1,310.00 | -5.00 | -0.38% | 1,305.00 | 1,320.00 | 32,658 |
| 26 Apr 2024 | 1,315.00 | 15.00 | 1.15% | 1,305.00 | 1,315.00 | 127,054 |
| 25 Apr 2024 | 1,300.00 | -10.00 | -0.76% | 1,295.00 | 1,310.00 | 72,420 |
| 24 Apr 2024 | 1,310.00 | 5.00 | 0.38% | 1,300.00 | 1,315.00 | 61,385 |
| 23 Apr 2024 | 1,305.00 | 0.00 | 0.00% | 1,300.00 | 1,315.00 | 201,404 |
| 22 Apr 2024 | 1,305.00 | 15.00 | 1.16% | 1,300.00 | 1,315.00 | 134,173 |
| 19 Apr 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,295.00 | 29,662 |
| 18 Apr 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,300.00 | 69,919 |
| 17 Apr 2024 | 1,290.00 | 10.00 | 0.78% | 1,270.00 | 1,300.00 | 186,487 |
| 16 Apr 2024 | 1,280.00 | -20.00 | -1.54% | 1,275.00 | 1,295.00 | 70,518 |
| 15 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 101,623 |
| 12 Apr 2024 | 1,300.00 | 10.00 | 0.78% | 1,300.00 | 1,315.00 | 100,305 |
| 11 Apr 2024 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,300.00 | 58,607 |
| 10 Apr 2024 | 1,295.00 | 10.00 | 0.78% | 1,280.00 | 1,310.00 | 56,621 |
| 09 Apr 2024 | 1,285.00 | -15.00 | -1.15% | 1,285.00 | 1,305.00 | 107,526 |
| 08 Apr 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 139,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,315.00 | 1,350.00 | 1,300.00 | 1,318.64 | 89,290 | 25.00 | 1.90% |
| 1 Month | 1,305.00 | 1,350.00 | 1,270.00 | 1,303.84 | 90,270 | 35.00 | 2.68% |
| 3 Months | 1,200.00 | 1,350.00 | 1,195.00 | 1,279.50 | 106,230 | 140.00 | 11.67% |
| 6 Months | 996.00 | 1,350.00 | 986.00 | 1,229.72 | 75,827 | 344.00 | 34.54% |
| 1 Year | 1,065.00 | 1,350.00 | 966.00 | 1,171.17 | 55,493 | 275.00 | 25.82% |
| 3 Years | 968.00 | 1,350.00 | 890.00 | 1,084.98 | 46,288 | 372.00 | 38.43% |
| 5 Years | 778.00 | 1,350.00 | 550.00 | 981.77 | 48,434 | 562.00 | 72.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
