Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -2.95% 724.00p 720.00p 728.00p 746.00p 728.00p 736.00p 6,131 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 8.4 18.4 39.3 310.29

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018724-22.00-2.95%7247466,131
22 Oct 20187460.000.00%74675632,999
19 Oct 2018746+4.00+0.54%742752843
18 Oct 2018742+2.00+0.27%7387428,680
17 Oct 2018740-12.00-1.60%74075210,600
16 Oct 2018752+6.00+0.80%74275230,190
15 Oct 2018746+16.00+2.19%74074617,501
12 Oct 2018730-6.00-0.82%73074613,011
11 Oct 2018736-14.00-1.87%718740100,028
10 Oct 2018750-15.00-1.96%75075633,140
09 Oct 2018765-1.00-0.13%76576514,449
08 Oct 2018766-3.00-0.39%7567669,807
05 Oct 2018769-1.00-0.13%76477819,076
04 Oct 2018770-16.00-2.04%77077812,662
03 Oct 2018786-1.00-0.13%78679211,534
02 Oct 2018787+1.00+0.13%78278716,062
01 Oct 20187860.000.00%78278614,816
28 Sep 2018786-1.00-0.13%78678610,039
27 Sep 2018787+1.00+0.13%7827877,650
26 Sep 2018786-2.00-0.25%78279426,124
25 Sep 2018788+1.00+0.13%78879416,471
24 Sep 2018787+5.00+0.64%78079217,770
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week746756728746.994184333k17k-22-2.95%
1 Month794794718756.8083843100k20k-70-8.82%
3 Months794796718772.3822843100k18k-70-8.82%
6 Months760818718781.9136843100k18k-36-4.74%
1 Year765818714768.7100843168k21k-41-5.36%
3 Years548.5818468.625658.4496186321k21k175.532.00%
5 Years519818468.625613.2685186321k20k20539.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 03:58:05