Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.29% 716.00p 712.00p 720.00p 716.00p 712.00p 712.00p 6,682 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 8.4 18.4 38.8 306.86

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019716+16.00+2.29%7127166,682
17 Jan 2019700-8.00-1.13%7007104,144
16 Jan 2019708-8.00-1.12%7047127,387
15 Jan 20197160.000.00%71672014,964
14 Jan 2019716-3.00-0.42%71672011,765
11 Jan 2019719+5.00+0.70%7197268,983
10 Jan 2019714-3.00-0.42%71472410,965
09 Jan 2019717+1.00+0.14%7177267,912
08 Jan 2019716+7.00+0.99%7167208,790
07 Jan 2019709+4.00+0.57%70971415,964
04 Jan 2019705+10.00+1.44%7057089,359
03 Jan 2019695-11.00-1.56%6957066,145
02 Jan 2019706+16.00+2.32%6967068,410
31 Dec 20186900.000.00%6906907,813
28 Dec 2018690+9.00+1.32%6887028,958
27 Dec 2018681+1.00+0.15%68168810,423
24 Dec 2018680-8.00-1.16%68068013,098
21 Dec 2018688-4.00-0.58%68469823,550
20 Dec 2018692-18.00-2.54%69270815,639
19 Dec 2018710-2.00-0.28%71071822,136
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726726700713.91614k15k9k-10-1.38%
1 Month684726680702.16084k24k11k324.68%
3 Months726768680724.79493k44k16k-10-1.38%
6 Months786796680752.4844843100k17k-70-8.91%
1 Year791818680759.0856843100k19k-75-9.48%
3 Years484.75818473675.6122186232k20k231.2547.71%
5 Years523.5818468.625621.7483186321k20k192.536.77%
Your Recent History
LSE
BUT
Brunner In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:13:10