Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust Plc LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 795.00p 786.00p 804.00p 806.00p 804.00p 804.00p 3,916 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 9.1 19.7 40.4 341

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019795-1.00-0.13%7958063,916
17 Oct 2019796-2.00-0.25%78480410,557
16 Oct 2019798+10.00+1.27%79880219,518
15 Oct 2019788-12.00-1.50%78880416,996
14 Oct 2019800+14.00+1.78%79480061,770
11 Oct 20197860.000.00%7867983,110
11 Oct 2019786-12.00-1.50%78679818,033
10 Oct 20197980.000.00%79079840,848
09 Oct 2019798-11.00-1.36%79680837,722
08 Oct 2019809-15.00-1.82%80082417,654
07 Oct 2019824-2.00-0.24%8188348,872
04 Oct 2019826+6.00+0.73%81883429,429
03 Oct 2019820-13.00-1.56%81084217,301
02 Oct 2019833-6.00-0.72%8248427,117
01 Oct 2019839+7.00+0.84%83284610,637
30 Sep 2019832+4.00+0.48%82084447,878
27 Sep 2019828-11.00-1.31%82884619,343
26 Sep 20198390.000.00%83983911,045
25 Sep 2019839-3.00-0.36%8398466,492
24 Sep 2019842-6.00-0.71%8428427,692
23 Sep 20198480.000.00%84884837,824
20 Sep 2019848+10.00+1.19%84884834,944
Download more Brunner Investment Trust Plc Historical Data

Brunner Investment Trust Plc (BUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week798806784795.528522k-3-0.38%
1 Month848848784817.245822k-53-6.25%
3 Months858880784835.357420k-63-7.34%
6 Months786880764831.811520k91.15%
1 Year738880680788.398720k577.72%
3 Years606880581736.367621k18931.19%
5 Years491880468.625663.800720k30461.91%
Your Recent History
LSE
BUT
Brunner In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:38:37