Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.75% 794.00p 790.00p 806.00p 800.00p 794.00p 800.00p 18,241 12:16:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 8.4 18.4 43.1 340.29

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018800+2.00+0.25%78880611,542
18 May 2018798+4.00+0.50%79880432,316
17 May 2018794-4.00-0.50%79480027,649
16 May 2018798+6.00+0.76%7987988,951
15 May 2018792+2.00+0.25%78479810,879
14 May 20187900.000.00%79079010,321
11 May 2018790+8.00+1.02%79079012,093
10 May 2018782+6.00+0.77%78278217,082
09 May 2018776+2.00+0.26%7767766,659
08 May 2018774-4.00-0.51%77477413,139
04 May 2018778-2.00-0.26%7787786,560
03 May 20187800.000.00%7807800
02 May 2018780+5.00+0.65%78078667,111
01 May 20187750.000.00%7757757,129
30 Apr 2018775+6.00+0.78%77578019,303
27 Apr 2018769+9.00+1.18%76077220,293
26 Apr 2018760+10.00+1.33%75676017,533
25 Apr 2018750-5.00-0.66%75075612,173
24 Apr 2018755+7.00+0.94%7507606,178
23 Apr 20187480.000.00%74874815,245
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784806784796.32729k32k18k101.28%
1 Month760806750780.90706k67k18k344.47%
3 Months758806718751.65726k88k23k364.75%
6 Months779806714759.49582k92k21k151.93%
1 Year698.5806693746.7349186168k20k95.513.67%
3 Years566.5806468.625633.0017186321k20k227.540.16%
5 Years502806464591.0729186321k20k29258.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 11:58:32