Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust Plc LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 857.00p 850.00p 866.00p - - - 2,629 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 9.1 19.7 43.6 367.00

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019857+2.00+0.23%85786217,495
15 Jul 2019855-1.00-0.12%84886422,223
12 Jul 2019856-6.00-0.70%85685613,843
11 Jul 20198620.000.00%86287050,738
10 Jul 2019862+2.00+0.23%8628685,551
09 Jul 2019860-3.00-0.35%86086012,900
08 Jul 2019863-3.00-0.35%86387211,171
05 Jul 20198660.000.00%86686621,771
04 Jul 2019866+14.00+1.64%86087423,722
03 Jul 20198520.000.00%85285823,629
02 Jul 2019852-18.00-2.07%8528549,334
01 Jul 2019870+38.00+4.57%83087017,480
28 Jun 2019832+1.00+0.12%8328369,694
27 Jun 2019831+1.00+0.12%8318319,689
26 Jun 2019830-1.00-0.12%82483821,484
25 Jun 2019831+1.00+0.12%83084226,598
24 Jun 2019830+4.00+0.48%83084610,564
21 Jun 2019826-3.00-0.36%82684211,475
20 Jun 2019829+5.00+0.61%82983613,870
19 Jun 2019824+2.00+0.24%81683414,486
18 Jun 2019822+4.00+0.49%82282615,799
17 Jun 2019818+6.00+0.74%80882413,577
Download more Brunner Investment Trust Plc Historical Data

Brunner Investment Trust Plc (BUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week868870848859.031522k-11-1.27%
1 Month816874816849.889417k415.02%
3 Months786874764813.539816k719.03%
6 Months702874700776.489119k15522.08%
1 Year773874680765.276718k8410.87%
3 Years541874540.5707.135821k31658.41%
5 Years539.5874468.625645.251820k317.558.85%
Your Recent History
LSE
BUT
Brunner In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 09:22:01