Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 722.50p 718.00p 727.00p 728.00p 719.50p 728.00p 15,250 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 44.1 309.25

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017722.000060.000.00%722.0000672818,054
17 Aug 2017722.00006-6.00-0.82%719.572911,044
16 Aug 2017728+3.00+0.41%723.0000673017,323
15 Aug 2017725+7.00+0.97%72572511,492
14 Aug 2017717.99993-0.50-0.07%717.999937258,425
11 Aug 2017718.5-0.50-0.07%714718.9999326,125
10 Aug 2017718.99993-13.00-1.78%718.99993718.9999320,074
09 Aug 2017732+2.00+0.27%724.0000673212,667
08 Aug 2017730+4.00+0.55%73073312,707
07 Aug 2017726-8.00-1.09%724.00006735.4999314,841
04 Aug 2017734+1.00+0.14%73073616,258
03 Aug 2017733+0.75+0.10%7337356,479
02 Aug 2017732.25-0.75-0.10%732.25732.254,675
01 Aug 2017733+0.25+0.03%7337334,969
31 Jul 2017732.75+2.75+0.38%732.75732.7516,991
28 Jul 2017730-2.00-0.27%7307358,032
27 Jul 2017732+1.00+0.14%73273413,837
26 Jul 2017731-4.50-0.61%731735.4999338,674
25 Jul 2017735.49993-1.50-0.20%73273914,880
24 Jul 2017737+0.50+0.07%73273717,108
21 Jul 2017736.50006-3.00-0.41%732.49993741.514,631
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724.5730718723.57858k18k13k-2-0.28%
1 Month732.5739714728.11065k39k15k-10-1.37%
3 Months704741.5693715.7953066k17k18.52.63%
6 Months655741.5647696.1834089k21k67.510.31%
1 Year585741.5565639.33690232k25k137.523.50%
3 Years536.5741.5468.625578.31160321k20k18634.67%
5 Years409.5741.5402552.30580321k19k31376.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:45:40