We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brunner Investment Trust Plc | LSE:BUT | London | Ordinary Share | GB0001490001 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.34% | 1,475.00 | 1,470.00 | 1,485.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,480.00 | 1,465.00 | 1,475.00 | 51,685 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 46.66M | 40.63M | 0.9517 | 15.45 | 627.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,470.00 | 10.00 | 0.68% | 1,455.00 | 1,475.00 | 88,712 |
| 29 Nov 2024 | 1,460.00 | -10.00 | -0.68% | 1,455.00 | 1,480.00 | 120,576 |
| 28 Nov 2024 | 1,470.00 | 25.00 | 1.73% | 1,460.00 | 1,470.00 | 108,068 |
| 27 Nov 2024 | 1,445.00 | -15.00 | -1.03% | 1,445.00 | 1,465.00 | 77,601 |
| 26 Nov 2024 | 1,460.00 | 5.00 | 0.34% | 1,445.00 | 1,465.00 | 62,374 |
| 25 Nov 2024 | 1,455.00 | 15.00 | 1.04% | 1,440.00 | 1,455.00 | 104,007 |
| 22 Nov 2024 | 1,440.00 | -5.00 | -0.35% | 1,430.00 | 1,455.00 | 77,394 |
| 21 Nov 2024 | 1,445.00 | 15.00 | 1.05% | 1,430.00 | 1,445.00 | 57,842 |
| 20 Nov 2024 | 1,430.00 | -5.00 | -0.35% | 1,430.00 | 1,440.00 | 113,574 |
| 19 Nov 2024 | 1,435.00 | -10.00 | -0.69% | 1,430.00 | 1,445.00 | 98,447 |
| 18 Nov 2024 | 1,445.00 | -30.00 | -2.03% | 1,440.00 | 1,475.00 | 90,426 |
| 15 Nov 2024 | 1,475.00 | 10.00 | 0.68% | 1,450.00 | 1,475.00 | 108,595 |
| 14 Nov 2024 | 1,465.00 | -35.00 | -2.33% | 1,445.00 | 1,500.00 | 105,378 |
| 13 Nov 2024 | 1,500.00 | -25.00 | -1.64% | 1,495.00 | 1,540.00 | 279,471 |
| 12 Nov 2024 | 1,525.00 | 30.00 | 2.01% | 1,490.00 | 1,535.00 | 157,084 |
| 11 Nov 2024 | 1,495.00 | 20.00 | 1.36% | 1,485.00 | 1,500.00 | 91,287 |
| 08 Nov 2024 | 1,475.00 | 15.00 | 1.03% | 1,460.00 | 1,480.00 | 74,210 |
| 07 Nov 2024 | 1,460.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 59,735 |
| 06 Nov 2024 | 1,445.00 | 30.00 | 2.12% | 1,430.00 | 1,460.00 | 119,448 |
| 05 Nov 2024 | 1,415.00 | -10.00 | -0.70% | 1,415.00 | 1,430.00 | 84,299 |
| 04 Nov 2024 | 1,425.00 | -5.00 | -0.35% | 1,425.00 | 1,430.00 | 111,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,445.00 | 1,480.00 | 1,445.00 | 1,461.76 | 91,466 | 30.00 | 2.08% |
| 1 Month | 1,425.00 | 1,540.00 | 1,415.00 | 1,466.21 | 103,926 | 50.00 | 3.51% |
| 3 Months | 1,345.00 | 1,540.00 | 1,345.00 | 1,425.50 | 87,297 | 130.00 | 9.67% |
| 6 Months | 1,330.00 | 1,540.00 | 1,265.00 | 1,381.63 | 92,634 | 145.00 | 10.90% |
| 1 Year | 1,065.00 | 1,540.00 | 1,065.00 | 1,325.34 | 90,243 | 410.00 | 38.50% |
| 3 Years | 1,090.00 | 1,540.00 | 890.00 | 1,188.60 | 57,179 | 385.00 | 35.32% |
| 5 Years | 888.00 | 1,540.00 | 550.00 | 1,066.12 | 56,993 | 587.00 | 66.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
