Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -0.66% 715.00p 715.00p 716.50p 718.50p 715.00p 715.00p 7,105 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 43.6 306.04

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017719.75+2.75+0.38%719.75722.0000610,475
22 Sep 2017716.99993+3.75+0.53%716.99993718.511,245
21 Sep 2017713.25-2.75-0.38%712713.255,012
20 Sep 2017715.99993+1.00+0.14%715.99993715.999937,468
19 Sep 2017715-0.75-0.10%7127157,267
18 Sep 2017715.75006+4.75+0.67%712715.750061,374
15 Sep 2017711-1.00-0.14%7117118,425
14 Sep 2017712-10.50-1.45%7127126,641
13 Sep 2017722.5+2.50+0.35%717.999937256,004
12 Sep 2017719.99993-3.00-0.41%719.999937253,438
11 Sep 2017723.00006+3.50+0.49%719.57259,046
08 Sep 2017719.5-3.00-0.42%719.5719.52,064
07 Sep 2017722.50.000.00%717.9999372512,592
06 Sep 2017722.5-1.50-0.21%722.5722.512,818
05 Sep 2017724.00006+1.50+0.21%724.00006724.000067,832
04 Sep 2017722.5-1.00-0.14%717.999937288,554
01 Sep 2017723.5+0.50+0.07%723.572511,126
31 Aug 2017723.00006-0.50-0.07%723.00006723.0000621,544
30 Aug 2017723.5+0.25+0.03%723.572833,665
29 Aug 2017723.250.000.00%718.572819,996
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5722712716.71085k11k8k2.50.35%
1 Month728728711720.83531k34k10k-13-1.79%
3 Months704741.5700724.83101k41k15k111.56%
6 Months681741.5674704.2022089k20k344.99%
1 Year572741.5567646.67100232k25k14325.00%
3 Years536.5741.5468.625582.28460321k20k178.533.27%
5 Years412.5741.5405555.43140321k19k302.573.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 16:41:59