Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust Plc LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 847.00 834.00 860.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.5 10.0 21.7 39.1 363

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020847.00-43.00-4.83%847.00888.0055,071
26 Feb 2020890.00-4.00-0.45%890.00890.0038,747
25 Feb 2020894.00-16.00-1.76%890.00894.0022,515
24 Feb 2020910.00-10.00-1.09%902.00920.0036,451
21 Feb 2020920.0010.001.1%908.00920.0027,250
20 Feb 2020910.000.000.0%910.00926.0054,780
19 Feb 2020910.000.000.0%906.00910.0051,578
18 Feb 2020910.004.000.44%902.00910.0036,698
17 Feb 2020906.000.000.0%906.00908.0028,305
14 Feb 2020906.000.000.0%906.00906.0034,322
13 Feb 2020906.000.000.0%906.00906.0024,175
12 Feb 2020906.000.000.0%906.00910.0023,447
11 Feb 2020906.004.000.44%906.00910.0080,101
10 Feb 2020902.00-4.00-0.44%902.00902.0037,794
07 Feb 2020906.00-10.00-1.09%906.00910.0020,176
06 Feb 2020916.006.000.66%910.00926.0044,339
05 Feb 2020910.002.000.22%910.00918.0027,802
04 Feb 2020908.004.000.44%908.00908.0019,062
03 Feb 2020904.006.000.67%904.00904.0028,939
31 Jan 2020898.00-1.00-0.11%894.00898.0031,082
30 Jan 2020899.00-7.00-0.77%899.00906.0029,853
29 Jan 2020906.00-1.00-0.11%906.00910.0022,997
28 Jan 2020907.004.000.44%907.00907.0013,248
Download more Brunner Investment Trust Plc Historical Data

Brunner Investment Trust Plc (BUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week908.00920.00847.00885.9436,007-61.00-6.72%
1 Month894.00926.00847.00901.9836,132-47.00-5.26%
3 Months870.00926.00847.00904.2636,784-23.00-2.64%
6 Months818.00926.00784.00871.4330,12229.003.55%
1 Year746.00926.00736.00846.3226,521101.0013.54%
3 Years661.00926.00656.00784.6021,835186.0028.14%
5 Years545.00926.00468.625699.6921,126302.0055.41%
Your Recent History
LSE
BUT
Brunner In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:29:53