We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brunner Investment Trust Plc | LSE:BUT | London | Ordinary Share | GB0001490001 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.77% | 1,305.00 | 1,305.00 | 1,310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,310.00 | 1,295.00 | 1,300.00 | 64,964 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 102.68M | 96.05M | 2.2209 | 5.90 | 560.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,305.00 | 10.00 | 0.77% | 1,295.00 | 1,310.00 | 64,964 |
| 18 Mar 2025 | 1,295.00 | 0.00 | 0.00% | 1,295.00 | 1,310.00 | 51,419 |
| 17 Mar 2025 | 1,295.00 | 0.00 | 0.00% | 1,295.00 | 1,315.00 | 65,898 |
| 14 Mar 2025 | 1,295.00 | 25.00 | 1.97% | 1,275.00 | 1,300.00 | 70,752 |
| 13 Mar 2025 | 1,270.00 | -20.00 | -1.55% | 1,270.00 | 1,280.00 | 63,197 |
| 12 Mar 2025 | 1,290.00 | 10.00 | 0.78% | 1,275.00 | 1,290.00 | 74,732 |
| 11 Mar 2025 | 1,280.00 | -15.00 | -1.16% | 1,275.00 | 1,305.00 | 124,536 |
| 10 Mar 2025 | 1,295.00 | -15.00 | -1.15% | 1,295.00 | 1,330.00 | 75,736 |
| 07 Mar 2025 | 1,310.00 | -10.00 | -0.76% | 1,305.00 | 1,325.00 | 44,538 |
| 06 Mar 2025 | 1,320.00 | 0.00 | 0.00% | 1,315.00 | 1,355.00 | 80,644 |
| 05 Mar 2025 | 1,320.00 | 5.00 | 0.38% | 1,320.00 | 1,360.00 | 73,619 |
| 04 Mar 2025 | 1,315.00 | -45.00 | -3.31% | 1,315.00 | 1,355.00 | 119,352 |
| 03 Mar 2025 | 1,360.00 | 10.00 | 0.74% | 1,355.00 | 1,395.00 | 65,583 |
| 28 Feb 2025 | 1,350.00 | -10.00 | -0.74% | 1,345.00 | 1,370.00 | 73,786 |
| 27 Feb 2025 | 1,360.00 | 0.00 | 0.00% | 1,350.00 | 1,360.00 | 79,117 |
| 26 Feb 2025 | 1,360.00 | 5.00 | 0.37% | 1,360.00 | 1,395.00 | 83,730 |
| 25 Feb 2025 | 1,355.00 | -15.00 | -1.09% | 1,355.00 | 1,385.00 | 91,756 |
| 24 Feb 2025 | 1,370.00 | -35.00 | -2.49% | 1,370.00 | 1,415.00 | 59,246 |
| 21 Feb 2025 | 1,405.00 | -5.00 | -0.35% | 1,390.00 | 1,415.00 | 52,173 |
| 20 Feb 2025 | 1,410.00 | -20.00 | -1.40% | 1,400.00 | 1,420.00 | 55,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,290.00 | 1,315.00 | 1,270.00 | 1,289.01 | 65,200 | 15.00 | 1.16% |
| 1 Month | 1,425.00 | 1,435.00 | 1,270.00 | 1,329.40 | 72,394 | -120.00 | -8.42% |
| 3 Months | 1,430.00 | 1,470.00 | 1,270.00 | 1,376.47 | 68,661 | -125.00 | -8.74% |
| 6 Months | 1,400.00 | 1,540.00 | 1,270.00 | 1,412.12 | 77,918 | -95.00 | -6.79% |
| 1 Year | 1,300.00 | 1,540.00 | 1,265.00 | 1,367.48 | 89,701 | 5.00 | 0.38% |
| 3 Years | 1,020.00 | 1,540.00 | 890.00 | 1,221.53 | 59,378 | 285.00 | 27.94% |
| 5 Years | 626.00 | 1,540.00 | 550.00 | 1,096.68 | 58,662 | 679.00 | 108.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
