Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 791.00p 786.00p 796.00p - - - 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 48.2 0.02

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018791+5.00+0.64%79179121,801
18 Jan 2018786.00006-6.00-0.76%786.00006786.000065,723
17 Jan 20187920.000.00%786.0000679616,102
16 Jan 2018792+4.00+0.51%79279620,401
15 Jan 2018788.00006+6.00+0.77%788.0000679217,015
12 Jan 2018781.99993-8.00-1.01%781.9999379423,964
11 Jan 20187900.000.00%7907908,970
10 Jan 2018790+4.00+0.51%79079017,236
09 Jan 2018786.00006+6.00+0.77%783.9999379011,866
08 Jan 2018779.99993-1.00-0.13%779.99993779.9999318,914
05 Jan 2018780.99993+2.00+0.26%780.99993780.999936,956
04 Jan 2018779+2.00+0.26%774781.9999314,674
03 Jan 20187770.000.00%77777710,847
02 Jan 2018777+2.00+0.26%772779.9999342,902
29 Dec 20177750.000.00%77577510,527
28 Dec 2017775-3.00-0.39%774781.9999310,457
27 Dec 2017778+4.00+0.52%7747788,630
22 Dec 2017774-4.50-0.58%77477413,067
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week792796786790.46756k22k16k-1-0.13%
1 Month778796772783.51466k43k16k131.67%
3 Months769796759774.04532k168k21k222.86%
6 Months732.5796711756.20431k168k17k58.57.99%
1 Year647796620717.79220168k19k14422.26%
3 Years543796468.625608.27900321k20k24845.67%
5 Years459796455573.00500321k19k33272.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 08:31:47