Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 781.00p 776.00p 786.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 8.4 18.4 42.4 334.72

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018781-7.00-0.89%7807908,515
14 Aug 2018788+1.00+0.13%78878812,239
13 Aug 20187870.000.00%7877879,026
10 Aug 2018787-2.00-0.25%78278713,456
09 Aug 2018789-3.00-0.38%7897899,032
08 Aug 2018792+6.00+0.76%7927928,395
07 Aug 20187860.000.00%78679615,226
06 Aug 20187860.000.00%7787863,751
03 Aug 20187860.000.00%7867868,120
02 Aug 2018786-8.00-1.01%78679410,885
01 Aug 2018794+10.00+1.28%7947945,447
31 Jul 2018784-9.00-1.13%78479417,231
30 Jul 2018793+6.00+0.76%79279419,019
27 Jul 2018787-1.00-0.13%78779212,741
26 Jul 2018788+3.00+0.38%7887884,851
25 Jul 2018785-5.00-0.63%7857926,885
24 Jul 2018790+8.00+1.02%79079062,944
23 Jul 2018782+2.00+0.26%7827827,615
20 Jul 2018780+2.00+0.26%78078622,918
19 Jul 2018778-8.00-1.02%7707849,658
18 Jul 2018786+13.00+1.68%78078619,120
17 Jul 20187730.000.00%77377312,658
16 Jul 2018773-4.00-0.51%77378211,649
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week789790780786.60239k13k10k-8-1.01%
1 Month772796770786.91884k63k13k91.17%
3 Months792818770792.89572k65k17k-11-1.39%
6 Months744818718767.76902k92k20k374.97%
1 Year719.5818711763.75971k168k19k61.58.55%
3 Years545818468.625646.8629186321k21k23643.30%
5 Years485818468.625602.6597186321k20k29661.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 06:31:02