Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.32% 774.50p 770.00p 779.00p 779.00p 778.00p 778.00p 18,908 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 47.2 0.02

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017774.5+2.50+0.32%774.577915,796
17 Nov 2017772-1.00-0.13%7727726,624
16 Nov 2017773+1.00+0.13%77377312,473
15 Nov 2017772-9.75-1.25%76777929,967
14 Nov 2017781.75+3.75+0.48%777785.000067,908
13 Nov 2017778+7.00+0.91%778781.5749514,525
10 Nov 2017771-2.00-0.26%77177314,181
09 Nov 2017773-4.50-0.58%773781.999938,316
08 Nov 2017777.5+9.00+1.17%773.5780.517,364
07 Nov 2017768.50006+3.50+0.46%768.5000677011,944
06 Nov 2017765-0.25-0.03%760.577028,643
03 Nov 2017765.25+1.50+0.20%764.75770167,535
02 Nov 2017763.75+0.75+0.10%760.576722,022
01 Nov 2017763+2.00+0.26%763770125,705
31 Oct 2017761+2.00+0.26%761768.5000633,775
30 Oct 2017759-10.00-1.30%75976913,753
27 Oct 2017769+10.00+1.32%75976921,332
26 Oct 2017759+1.00+0.13%758.9199876927,126
25 Oct 2017758-4.00-0.52%75876944,946
24 Oct 2017762+0.50+0.07%76276622,512
23 Oct 2017761.5+1.00+0.13%761.5761.536,260
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week781.575785767774.47187k30k14k-7.075-0.91%
1 Month761.5785758765.06977k168k33k131.71%
3 Months728785711751.41151k168k20k46.56.39%
6 Months697785693732.01400168k19k77.511.12%
1 Year593.5785581677.97620232k23k18130.50%
3 Years533785468.625596.58480321k20k241.545.31%
5 Years408.625785406.5564.83820321k19k365.87589.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:22:59