We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | LSE:BASC | London | Ordinary Share | GB0003463402 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,300.00 | 1,285.00 | 1,285.00 | 69,703 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 17.46M | 15.31M | 1.2807 | 10.15 | 155.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,295.00 | 1,310.00 | 67,303 |
| 22 Apr 2024 | 1,295.00 | 12.50 | 0.97% | 1,280.00 | 1,300.00 | 6,807 |
| 19 Apr 2024 | 1,282.50 | -7.50 | -0.58% | 1,280.00 | 1,290.00 | 8,610 |
| 18 Apr 2024 | 1,290.00 | -2.50 | -0.19% | 1,290.00 | 1,295.00 | 6,235 |
| 17 Apr 2024 | 1,292.50 | -5.00 | -0.39% | 1,292.50 | 1,295.00 | 28,085 |
| 16 Apr 2024 | 1,297.50 | -17.50 | -1.33% | 1,295.00 | 1,297.50 | 15,392 |
| 15 Apr 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 24,598 |
| 12 Apr 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,325.00 | 22,346 |
| 11 Apr 2024 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 16,241 |
| 10 Apr 2024 | 1,320.00 | -12.50 | -0.94% | 1,320.00 | 1,335.00 | 40,073 |
| 09 Apr 2024 | 1,332.50 | 2.50 | 0.19% | 1,300.00 | 1,332.50 | 14,309 |
| 08 Apr 2024 | 1,330.00 | 15.00 | 1.14% | 1,320.00 | 1,330.00 | 10,174 |
| 05 Apr 2024 | 1,315.00 | -22.50 | -1.68% | 1,300.00 | 1,315.00 | 9,733 |
| 04 Apr 2024 | 1,337.50 | 5.00 | 0.38% | 1,320.00 | 1,337.50 | 27,252 |
| 03 Apr 2024 | 1,332.50 | 7.50 | 0.57% | 1,332.50 | 1,332.50 | 27,140 |
| 02 Apr 2024 | 1,325.00 | -25.00 | -1.85% | 1,325.00 | 1,355.00 | 25,354 |
| 28 Mar 2024 | 1,350.00 | 15.00 | 1.12% | 1,325.00 | 1,350.00 | 41,473 |
| 27 Mar 2024 | 1,335.00 | 7.50 | 0.56% | 1,300.00 | 1,335.00 | 14,459 |
| 26 Mar 2024 | 1,327.50 | -5.00 | -0.38% | 1,310.00 | 1,327.50 | 24,876 |
| 25 Mar 2024 | 1,332.50 | -2.50 | -0.19% | 1,320.00 | 1,332.50 | 56,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,295.00 | 1,310.00 | 1,280.00 | 1,293.21 | 23,408 | 0.00 | 0.00% |
| 1 Month | 1,300.00 | 1,355.00 | 1,280.00 | 1,317.14 | 22,532 | -5.00 | -0.38% |
| 3 Months | 1,250.00 | 1,360.00 | 1,232.50 | 1,313.26 | 19,631 | 45.00 | 3.60% |
| 6 Months | 1,105.00 | 1,360.00 | 1,065.00 | 1,263.43 | 17,360 | 190.00 | 17.19% |
| 1 Year | 1,160.00 | 1,360.00 | 1,065.00 | 1,231.97 | 13,752 | 135.00 | 11.64% |
| 3 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.67 | 13,708 | -60.00 | -4.43% |
| 5 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.67 | 13,708 | -60.00 | -4.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
