We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | LSE:BASC | London | Ordinary Share | GB0003463402 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,699 | 11:05:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 6.59M | 4.6M | 0.3845 | 37.32 | 171.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,435.00 | -30.00 | -2.05% | 1,435.00 | 1,455.00 | 9,524 |
| 09 Dec 2024 | 1,465.00 | 5.00 | 0.34% | 1,460.00 | 1,480.00 | 11,244 |
| 06 Dec 2024 | 1,460.00 | -15.00 | -1.02% | 1,460.00 | 1,475.00 | 30,621 |
| 05 Dec 2024 | 1,475.00 | 0.00 | 0.00% | 1,475.00 | 1,505.00 | 14,053 |
| 04 Dec 2024 | 1,475.00 | -10.00 | -0.67% | 1,470.00 | 1,490.00 | 25,573 |
| 03 Dec 2024 | 1,485.00 | -30.00 | -1.98% | 1,480.00 | 1,530.00 | 26,182 |
| 02 Dec 2024 | 1,515.00 | -5.00 | -0.33% | 1,500.00 | 1,530.00 | 52,029 |
| 29 Nov 2024 | 1,520.00 | 0.00 | 0.00% | 1,515.00 | 1,555.00 | 227,613 |
| 28 Nov 2024 | 1,520.00 | 0.00 | 0.00% | 1,520.00 | 1,560.00 | 30,944 |
| 27 Nov 2024 | 1,520.00 | 15.00 | 1.00% | 1,485.00 | 1,520.00 | 19,403 |
| 26 Nov 2024 | 1,505.00 | 32.50 | 2.21% | 1,475.00 | 1,505.00 | 20,688 |
| 25 Nov 2024 | 1,472.50 | 32.50 | 2.26% | 1,455.00 | 1,475.00 | 27,921 |
| 22 Nov 2024 | 1,440.00 | 10.00 | 0.70% | 1,425.00 | 1,450.00 | 123,129 |
| 21 Nov 2024 | 1,430.00 | 30.00 | 2.14% | 1,415.00 | 1,445.00 | 25,782 |
| 20 Nov 2024 | 1,400.00 | -35.00 | -2.44% | 1,400.00 | 1,430.00 | 20,658 |
| 19 Nov 2024 | 1,435.00 | -20.00 | -1.37% | 1,420.00 | 1,450.00 | 42,994 |
| 18 Nov 2024 | 1,455.00 | -15.00 | -1.02% | 1,455.00 | 1,490.00 | 18,291 |
| 15 Nov 2024 | 1,470.00 | -55.00 | -3.61% | 1,470.00 | 1,520.00 | 10,140 |
| 14 Nov 2024 | 1,525.00 | 5.00 | 0.33% | 1,515.00 | 1,530.00 | 17,072 |
| 13 Nov 2024 | 1,520.00 | -7.50 | -0.49% | 1,515.00 | 1,530.00 | 18,419 |
| 12 Nov 2024 | 1,527.50 | -22.50 | -1.45% | 1,520.00 | 1,555.00 | 31,072 |
| 11 Nov 2024 | 1,550.00 | 52.50 | 3.51% | 1,505.00 | 1,565.00 | 46,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,490.00 | 1,505.00 | 1,435.00 | 1,464.53 | 18,203 | -55.00 | -3.69% |
| 1 Month | 1,520.00 | 1,560.00 | 1,400.00 | 1,477.98 | 42,639 | -85.00 | -5.59% |
| 3 Months | 1,302.50 | 1,565.00 | 1,265.00 | 1,396.64 | 35,526 | 132.50 | 10.17% |
| 6 Months | 1,240.00 | 1,565.00 | 1,240.00 | 1,373.01 | 24,547 | 195.00 | 15.73% |
| 1 Year | 1,175.00 | 1,565.00 | 1,175.00 | 1,343.36 | 20,845 | 260.00 | 22.13% |
| 3 Years | 1,435.00 | 1,565.00 | 1,065.00 | 1,279.44 | 15,170 | 0.00 | 0.00% |
| 5 Years | 1,355.00 | 1,565.00 | 1,065.00 | 1,301.44 | 15,363 | 80.00 | 5.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
