ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,935.00
0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Britvic Plc (BVIC)

  7. Britvic Plc (BVIC) News

BVIC Britvic Plc

912.00
9.50 (1.05%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.50 1.05% 912.00 911.50 912.50 915.00 891.50 902.50 201,348 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 1.75B 124M 0.4969 18.36 2.28B

Transaction in Own Shares (1539601)

20/01/2023 7:00am

UK Regulatory


Britvic plc (BVIC ) Transaction in Own Shares 20-Jan-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

Transactions in Own Securities

20th January

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme"). 

Date of purchase:                                     19th January 2023 
Number of ordinary shares of GBP0.20 each purchased:    40,000 
Highest price paid per share (pence):                 779.50p 
Lowest price paid per share (pence):                  773.00p 
Volume weighted average price paid per share (pence): 775.63p

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below: 

Company Name  ISIN          Trade Date   Trade Time Currency Volume Price  Trading Venue Transaction ID 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:02:11   GBp     214    774.50  XLON          xb4955rhLzY 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:02:11   GBp     309    775.00  XLON          xb4955rhLza 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:05:38   GBp     230    774.00  XLON          xb4955rhMHL 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:07:17   GBp     209    773.50  XLON          xb4955rhfUSDy 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:12:53   GBp     257    775.50  XLON          xb4955rhiYJ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:26:19   GBp     175    776.50  XLON          xb4955rhvAm 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:27:55   GBp     175    776.00  XLON          xb4955rhuGk 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:30:04   GBp     324    779.50  XLON          xb4955rhxjO 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:30:04   GBp     252    779.50  XLON          xb4955rhxjQ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:34:22   GBp     206    778.00  XLON          xb4955rhUSDLL 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:34:22   GBp     316    779.00  XLON          xb4955rhUSDLQ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:34:22   GBp     175    778.50  XLON          xb4955rhUSDKX 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:43:44   GBp     175    777.50  XLON          xb4955rhrrO 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:43:48   GBp     86     777.50  XLON          xb4955rhrhr 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:43:48   GBp     120    777.50  XLON          xb4955rhrht 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:43:48   GBp     90     777.00  XLON          xb4955rhrhv 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:43:48   GBp     13     777.00  XLON          xb4955rhrhy 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:43:48   GBp     162    777.00  XLON          xb4955rhrh@ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:50:04   GBp     263    777.50  XLON          xb4955rg8nv 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:50:04   GBp     8      777.50  XLON          xb4955rg8nx 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:51:59   GBp     257    777.00  XLON          xb4955rgALF 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:52:01   GBp     221    776.50  XLON          xb4955rgA8G 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  08:54:46   GBp     161    775.50  XLON          xb4955rgCyB 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:01:07   GBp     189    775.00  XLON          xb4955rg3ua 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:01:07   GBp     274    775.50  XLON          xb4955rg3uc 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:12:08   GBp     34     776.00  XLON          xb4955rgRm0 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:12:08   GBp     197    776.00  XLON          xb4955rgRm2 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:12:08   GBp     206    776.00  XLON          xb4955rgRm4 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:12:08   GBp     231    776.00  XLON          xb4955rgRm6 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:12:11   GBp     206    775.50  XLON          xb4955rgRsd 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:19:24   GBp     210    775.00  XLON          xb4955rgHDg 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:19:24   GBp     58     775.00  XLON          xb4955rgHDi 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:19:26   GBp     248    775.00  XLON          xb4955rgH0B 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:42:32   GBp     175    776.00  XLON          xb4955rgbh9 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:09   GBp     209    776.00  XLON          xb4955rgcXn 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:28   GBp     258    775.50  XLON          xb4955rgvSF 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:28   GBp     204    775.50  XLON          xb4955rgvSK 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:28   GBp     205    775.50  XLON          xb4955rgvSR 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:28   GBp     206    775.50  XLON          xb4955rgvSU 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:28   GBp     208    775.50  XLON          xb4955rgvVi 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:47:28   GBp     209    775.50  XLON          xb4955rgvVr 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:48:11   GBp     211    775.00  XLON          xb4955rgv4A 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:51:11   GBp     213    775.50  XLON          xb4955rgxXB 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  09:54:20   GBp     192    775.00  XLON          xb4955rgzXf 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:00:44   GBp     298    776.00  XLON          xb4955rgmRn 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:06:04   GBp     58     776.00  XLON          xb4955rgtsa 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:06:04   GBp     42     776.00  XLON          xb4955rgtsc 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:06:04   GBp     42     776.00  XLON          xb4955rgtse 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:06:04   GBp     42     776.00  XLON          xb4955rgtsg 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:06:04   GBp     9      776.00  XLON          xb4955rgtsY 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:17:39   GBp     218    776.00  XLON          xb4955rfCXh 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:17:41   GBp     12     776.00  XLON          xb4955rfCas 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:17:41   GBp     250    776.00  XLON          xb4955rfCau 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:17:41   GBp     44     776.00  XLON          xb4955rfCaw 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:17:41   GBp     218    776.00  XLON          xb4955rfCa5 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:18:59   GBp     242    775.00  XLON          xb4955rfEVV 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:18:59   GBp     279    775.50  XLON          xb4955rfEUf 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:30:08   GBp     134    775.00  XLON          xb4955rf6nUSD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:30:08   GBp     81     775.00  XLON          xb4955rf6nz 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:31:08   GBp     293    774.50  XLON          xb4955rfPuUSD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:31:08   GBp     292    774.50  XLON          xb4955rfPuQ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:36:35   GBp     175    774.00  XLON          xb4955rfSu1 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:36:35   GBp     175    774.00  XLON          xb4955rfSu7 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:38:47   GBp     141    774.00  XLON          xb4955rfVbe 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:45:44   GBp     213    773.00  XLON          xb4955rfLwx 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:45:52   GBp     82     773.00  XLON          xb4955rfLpx 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:45:52   GBp     87     773.00  XLON          xb4955rfLpz 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:59:27   GBp     234    774.50  XLON          xb4955rfi7u 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:59:27   GBp     22     774.50  XLON          xb4955rfi75 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:59:36   GBp     214    774.50  XLON          xb4955rfiub 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  10:59:36   GBp     309    775.00  XLON          xb4955rfiu6 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:12:00   GBp     269    776.00  XLON          xb4955rfbFo 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:12:03   GBp     71     776.00  XLON          xb4955rfbDK 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:13:04   GBp     176    776.00  XLON          xb4955rfbjN 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:13:04   GBp     39     776.00  XLON          xb4955rfbjP 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:16:25   GBp     231    775.50  XLON          xb4955rfdyE 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:18:40   GBp     265    775.00  XLON          xb4955rfcXZ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:23:52   GBp     196    775.00  XLON          xb4955rfwQG 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:37:20   GBp     119    774.50  XLON          xb4955rfoIp 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:37:20   GBp     150    774.50  XLON          xb4955rfoIr 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:39:41   GBp     280    774.00  XLON          xb4955rfr25 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:41:13   GBp     274    774.00  XLON          xb4955rfq8M 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:45:40   GBp     237    774.00  XLON          xb4955rfsqT 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:45:40   GBp     67     774.00  XLON          xb4955rfsqV 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:54:20   GBp     23     775.00  XLON          xb4955reCG5 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:54:20   GBp     34     775.00  XLON          xb4955reCG7 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:54:20   GBp     33     775.00  XLON          xb4955reCG9 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:54:20   GBp     111    775.00  XLON          xb4955reCGD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:56:12   GBp     352    775.00  XLON          xb4955reFEC 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  11:59:59   GBp     333    774.50  XLON          xb4955re1XUSD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:02:20   GBp     209    774.50  XLON          xb4955re3zD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:02:21   GBp     183    774.00  XLON          xb4955re3oo 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:10:23   GBp     260    774.00  XLON          xb4955re6VU 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:11:08   GBp     175    774.50  XLON          xb4955re6wK 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:22:44   GBp     375    774.00  XLON          xb4955reV2s 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:22:47   GBp     175    774.00  XLON          xb4955reV1n 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:30:20   GBp     340    773.50  XLON          xb4955reJD1 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:30:23   GBp     175    773.50  XLON          xb4955reJ2Q 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:42:00   GBp     343    773.00  XLON          xb4955refe1 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:51:22   GBp     542    774.00  XLON          xb4955relN8 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:51:22   GBp     10     774.00  XLON          xb4955relNN 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  12:51:26   GBp     205    774.00  XLON          xb4955relLa 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:01:13   GBp     67     774.50  XLON          xb4955rebD@ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:01:13   GBp     41     774.50  XLON          xb4955rebD0 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:01:13   GBp     45     774.50  XLON          xb4955rebD2 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:01:13   GBp     68     774.50  XLON          xb4955rebD4 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:01:13   GBp     68     774.50  XLON          xb4955rebDy 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:01:13   GBp     415    775.00  XLON          xb4955rebD6 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:07   GBp     260    776.00  XLON          xb4955rep9USD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:07   GBp     263    776.00  XLON          xb4955rep95 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:07   GBp     118    776.00  XLON          xb4955rep9K 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:07   GBp     42     776.00  XLON          xb4955rep9M 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:07   GBp     222    775.50  XLON          xb4955rep9T 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:40   GBp     119    775.50  XLON          xb4955reppT 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:24:40   GBp     56     775.50  XLON          xb4955reppV 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:30:13   GBp     174    774.50  XLON          xb4955retUSDf 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:30:13   GBp     100    774.50  XLON          xb4955retUSDh 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:30:13   GBp     395    775.00  XLON          xb4955retUSDn 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:30:13   GBp     152    774.50  XLON          xb4955retUSDUSD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:30:13   GBp     222    775.00  XLON          xb4955retUSD1 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:33:28   GBp     295    774.50  XLON          xb4955rl8mA 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:41:34   GBp     186    775.50  XLON          xb4955rlEZA 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:42:29   GBp     238    775.00  XLON          xb4955rl1FW 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:42:29   GBp     318    775.00  XLON          xb4955rl1Fe 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:42:29   GBp     82     775.00  XLON          xb4955rl1Fg 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:43:42   GBp     239    775.00  XLON          xb4955rl0TP 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  13:54:34   GBp     318    776.00  XLON          xb4955rlPFL 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:01:16   GBp     248    775.50  XLON          xb4955rlT4K 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:01:29   GBp     126    775.00  XLON          xb4955rlTyW 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:13:20   GBp     231    775.00  XLON          xb4955rlNOu 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:13:28   GBp     43     775.00  XLON          xb4955rlNJS 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:13:50   GBp     30     775.00  XLON          xb4955rlN70 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:13:52   GBp     189    775.00  XLON          xb4955rlN4n 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:25:32   GBp     249    775.00  XLON          xb4955rlkim 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:25:32   GBp     305    775.00  XLON          xb4955rlkix 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:28:06   GBp     298    774.50  XLON          xb4955rlZMX 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:29:16   GBp     301    774.50  XLON          xb4955rlYCQ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:42:02   GBp     360    776.00  XLON          xb4955rltTQ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:42:02   GBp     356    776.00  XLON          xb4955rltSv 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:42:03   GBp     329    776.00  XLON          xb4955rltI1 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     288    776.00  XLON          xb4955rk9W8 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     222    776.00  XLON          xb4955rk9WA 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     40     775.50  XLON          xb4955rk9WT 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     162    775.50  XLON          xb4955rk9WV 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     1,377  775.50  XLON          xb4955rk9ZX 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     321    776.00  XLON          xb4955rk9Za 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:44:05   GBp     341    775.50  XLON          xb4955rk9Zk 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:45:00   GBp     113    775.00  XLON          xb4955rkBNI 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:45:06   GBp     177    775.00  XLON          xb4955rkB6K 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:52:14   GBp     215    775.00  XLON          xb4955rk25D 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:53:30   GBp     176    775.00  XLON          xb4955rk5eT 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:53:30   GBp     313    775.00  XLON          xb4955rk5hW 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:22   GBp     195    776.50  XLON          xb4955rkRj3 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:22   GBp     128    776.50  XLON          xb4955rkRj5 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:23   GBp     216    776.50  XLON          xb4955rkRja 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:23   GBp     131    776.50  XLON          xb4955rkRjg 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:23   GBp     133    776.50  XLON          xb4955rkRjr 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:23   GBp     49     776.50  XLON          xb4955rkRjt 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  14:59:23   GBp     133    776.50  XLON          xb4955rkRjv 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:01:00   GBp     500    776.50  XLON          xb4955rkSnx 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:12:47   GBp     389    777.00  XLON          xb4955rker3 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:12:47   GBp     268    777.00  XLON          xb4955rker5 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:12:47   GBp     313    777.00  XLON          xb4955rker7 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:12:47   GBp     550    777.00  XLON          xb4955rker9 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:12:47   GBp     356    776.50  XLON          xb4955rkerF 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:15:50   GBp     489    776.50  XLON          xb4955rkjF8 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:19:16   GBp     175    777.00  XLON          xb4955rkkDe 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:19:16   GBp     456    777.00  XLON          xb4955rkkDm 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:19:38   GBp     3      776.50  XLON          xb4955rkkpV 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:27:00   GBp     333    777.50  XLON          xb4955rkcTZ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:31:31   GBp     175    777.50  XLON          xb4955rkwtC 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:33:51   GBp     146    777.50  XLON          xb4955rkydi 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:37:12   GBp     78     777.50  XLON          xb4955rkm6o 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:41:21   GBp     2      777.50  XLON          xb4955rkqhD 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:41:21   GBp     9      777.50  XLON          xb4955rkqhF 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:43:31   GBp     583    777.00  XLON          xb4955rj9P2 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:48:30   GBp     1,094  776.50  XLON          xb4955rjCUM 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:48:30   GBp     198    777.00  XLON          xb4955rjCUQ 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:48:30   GBp     325    777.00  XLON          xb4955rjCUS 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:48:30   GBp     523    777.00  XLON          xb4955rjCPX 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:48:30   GBp     711    776.50  XLON          xb4955rjCPf 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:51:33   GBp     373    776.00  XLON          xb4955rj1Rj 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:57:30   GBp     125    775.00  XLON          xb4955rj73r 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:57:30   GBp     521    775.00  XLON          xb4955rj73t 
 BRITVIC PLC   GB00B0N8QD54  19-Jan-2023  15:57:50   GBp     8      775.00  XLON          xb4955rj7qw

Media Enquiries:

Please contact: 

Investors: 
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102 
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784 
Media: 
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

----------------------------------------------------------------------------------------------------------------------- 

ISIN:           GB00B0N8QD54 
Category Code:  POS 
TIDM:           BVIC 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:   217083 
EQS News ID:    1539601 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1539601&application_name=news

(END) Dow Jones Newswires

January 20, 2023 02:00 ET (07:00 GMT)

1 Year Britvic Chart

1 Year Britvic Chart

1 Month Britvic Chart

1 Month Britvic Chart

Your Recent History

LSE
BVIC
Britvic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved