We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-25.00 | -2.49% | 980.00 | 980.00 | 981.00 | 1,006.00 | 976.00 | 981.00 | 346,050 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Btld & Can Soft Drinks,water | 1.75B | 124M | 0.4969 | 19.74 | 2.45B |
TIDMBVIC
RNS Number : 2967V
Britvic plc
01 December 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 30 November 2023 Number of ordinary shares purchased: 6,334 Highest price paid per share (pence): 839.00 Lowest price paid per share (pence): 831.50 Volume weighted average price paid per share (pence): 834.75
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Trade Currency Volume Price Trading Transaction Name Date Time Venue ID BRITVIC PLC GB00B0N8QD54 30/11/2023 08:43:28 GBp 357 839.00 XLON E0GqKPcghY1w ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 10:34:05 GBp 181 839.00 TRQX E0GqKPGQDBjS ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 10:34:05 GBp 180 839.00 TRQX E0GqKPGQDBjV ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 12:16:19 GBp 97 835.50 BATE 78364212874 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 12:16:19 GBp 49 835.50 BATE 78364212875 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 12:16:19 GBp 96 835.50 BATE 78364212876 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 12:16:19 GBp 111 835.50 BATE 78364212877 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:02:44 GBp 326 836.00 BATE 78364219197 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:02:44 GBp 24 836.00 BATE 78364219198 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:47:20 GBp 121 835.00 XLON E0GqKPcglY32 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:48:03 GBp 139 835.00 XLON E0GqKPcglYiB ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:48:51 GBp 83 835.00 XLON E0GqKPcglZDa ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:50:23 GBp 26 835.00 XLON E0GqKPcglbMF ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 13:54:17 GBp 347 835.50 XLON E0GqKPcgleqp ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 14:17:10 GBp 372 835.50 XLON E0GqKPcgm1BQ ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 14:28:34 GBp 129 833.50 CHIX 2899474188194 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 14:34:19 GBp 143 832.50 BATE 78364241255 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 14:34:19 GBp 231 832.50 BATE 78364241256 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:02:11 GBp 350 831.50 CHIX 2899474214832 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:02:11 GBp 196 831.50 CHIX 2899474214834 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:02:11 GBp 149 831.50 CHIX 2899474214835 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:02:11 GBp 4 831.50 CHIX 2899474214836 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:11:53 GBp 46 831.50 CHIX 2899474220742 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:12:43 GBp 143 831.50 CHIX 2899474221259 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:30:20 GBp 9 833.50 XLON E0GqKPcgnjew ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:31:33 GBp 11 833.50 XLON E0GqKPcgnlZy ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:31:33 GBp 24 833.50 XLON E0GqKPcgnla1 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:31:33 GBp 206 833.50 XLON E0GqKPcgnla3 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:31:33 GBp 129 833.50 XLON E0GqKPcgnla6 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:34:13 GBp 47 833.00 BATE 78364265659 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:34:32 GBp 143 833.00 BATE 78364265820 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:39:50 GBp 95 833.00 TRQX E0GqKPGQYArg ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:44:07 GBp 135 834.00 TRQX E0GqKPGQYasl ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 15:45:23 GBp 220 834.00 TRQX E0GqKPGQYivS ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 16:07:36 GBp 365 835.50 CHIX 2899474255575 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 16:18:35 GBp 378 835.50 CHIX 2899474264172 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 16:21:40 GBp 365 835.00 XLON E0GqKPcgoqX3 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 16:23:24 GBp 24 835.00 XLON E0GqKPcgosa0 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 30/11/2023 16:23:44 GBp 283 835.00 XLON E0GqKPcgoswN ------------- ----------- -------- --------- ------- ------ -------- -------------
Media Enquiries:
Please contact:
Investors: Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIBDBBGXDGXG
(END) Dow Jones Newswires
December 01, 2023 02:00 ET (07:00 GMT)
1 Year Britvic Chart |
1 Month Britvic Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions