We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.75% | 870.00 | 867.00 | 868.00 | 869.00 | 858.50 | 861.50 | 249,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.75B | 124M | 0.4969 | 17.47 | 2.17B |
From Apr 2022 to Apr 2024
TIDMBVIC
RNS Number : 5468Q
Britvic plc
29 June 2022
Transactions in Own Securities
29(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").
Hot Features
Premium
Date of purchase: 28 June 2022
Number of ordinary shares of
GBP0.20 each purchased: 33,600
-------------
Highest price paid per share
(pence): 840.50p
-------------
Lowest price paid per share
(pence): 831.50p
-------------
Volume weighted average price
paid per share (pence): 837.06p
-------------
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
LSE 837.0613p 33,600
------------------------- ------------------
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:11:25 GBp 112 833.00 XLON xb4AcZpXHpD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:14:57 GBp 182 832.50 XLON xb4AcZpXJEy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:23:57 GBp 83 832.50 XLON xb4AcZpXMFq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 241 833.50 XLON xb4AcZpXe13
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 250 833.50 XLON xb4AcZpXe15
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 626 833.50 XLON xb4AcZpXe1F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 39 833.50 XLON xb4AcZpXe1J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 229 833.50 XLON xb4AcZpXe1L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:30:28 GBp 132 832.50 XLON xb4AcZpXgMO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:30:28 GBp 194 833.00 XLON xb4AcZpXgMQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:33:18 GBp 146 833.00 XLON xb4AcZpXinv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:33:21 GBp 87 832.50 XLON xb4AcZpXifw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:36:11 GBp 142 832.00 XLON xb4AcZpXkqR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:36:12 GBp 130 831.50 XLON xb4AcZpXkrn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:42:13 GBp 40 832.00 XLON xb4AcZpXb30
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:42:13 GBp 60 832.00 XLON xb4AcZpXb32
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:42:13 GBp 30 832.00 XLON xb4AcZpXb3y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:43:41 GBp 101 832.00 XLON xb4AcZpXa07
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:43:41 GBp 8 832.00 XLON xb4AcZpXa09
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:49:01 GBp 106 832.50 XLON xb4AcZpXuVP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 157 834.00 XLON xb4AcZpXz@F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 136 834.00 XLON xb4AcZpXz@H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 90 834.00 XLON xb4AcZpXz@J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 108 834.00 XLON xb4AcZpXz@w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 1 834.00 XLON xb4AcZpXz@y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 15 833.00 XLON xb4AcZpX@d3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 200 833.00 XLON xb4AcZpX@d5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 154 833.50 XLON xb4AcZpX@d8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 307 833.50 XLON xb4AcZpX@dA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 201 833.50 XLON xb4AcZpX@dR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:04:57 GBp 73 833.50 XLON xb4AcZpXqEu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:04:57 GBp 22 833.50 XLON xb4AcZpXqEw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:04:57 GBp 36 833.50 XLON xb4AcZpXqEy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:06:25 GBp 83 833.50 XLON xb4AcZpXtz$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:06:25 GBp 15 833.50 XLON xb4AcZpXtz1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:12:19 GBp 192 833.00 XLON xb4AcZpWBLL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:12:20 GBp 175 834.00 XLON xb4AcZpWBLs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:12:20 GBp 5 834.00 XLON xb4AcZpWBLu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:13:45 GBp 60 834.50 XLON xb4AcZpWAoo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:13:45 GBp 78 834.50 XLON xb4AcZpWAoq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:15:57 GBp 28 834.00 XLON xb4AcZpWCH$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:15:57 GBp 140 834.00 XLON xb4AcZpWCHw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:25:18 GBp 140 835.00 XLON xb4AcZpW23x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:25:18 GBp 66 835.00 XLON xb4AcZpW23z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 175 837.50 XLON xb4AcZpW675
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 250 837.50 XLON xb4AcZpW677
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 420 837.50 XLON xb4AcZpW679
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 104 837.50 XLON xb4AcZpW67B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 76 837.50 XLON xb4AcZpW67k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 80 837.50 XLON xb4AcZpW67m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 7 837.50 XLON xb4AcZpW67o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:32:15 GBp 201 836.50 XLON xb4AcZpW6he
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:32:18 GBp 92 836.00 XLON xb4AcZpW6fl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:33:40 GBp 176 836.00 XLON xb4AcZpWPzC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:34:24 GBp 177 835.50 XLON xb4AcZpWOOJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:44:07 GBp 227 836.00 XLON xb4AcZpWV7G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:44:07 GBp 511 836.50 XLON xb4AcZpWV7y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:53:50 GBp 283 838.00 XLON xb4AcZpWLA4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:53:50 GBp 184 838.00 XLON xb4AcZpWLA6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:59:54 GBp 237 838.50 XLON xb4AcZpWf2N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:59:55 GBp 194 837.50 XLON xb4AcZpWf23
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:59:55 GBp 231 837.50 XLON xb4AcZpWf26
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:00:18 GBp 213 836.50 XLON xb4AcZpWfl7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 39 835.00 XLON xb4AcZpWej9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 39 835.00 XLON xb4AcZpWejB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 137 835.50 XLON xb4AcZpWelB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 199 836.00 XLON xb4AcZpWelD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 190 834.00 XLON xb4AcZpWWse
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 64 834.00 XLON xb4AcZpWWsg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 97 834.00 XLON xb4AcZpWWsi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 290 834.00 XLON xb4AcZpWWsk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:23:16 GBp 100 835.00 XLON xb4AcZpWv8W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:23:16 GBp 62 835.00 XLON xb4AcZpWv8Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:23:16 GBp 551 835.00 XLON xb4AcZpWvBf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:26:06 GBp 37 835.00 XLON xb4AcZpWwfH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:26:06 GBp 93 835.00 XLON xb4AcZpWwfJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:30:51 GBp 144 835.50 XLON xb4AcZpW@mZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:35:12 GBp 130 835.00 XLON xb4AcZpWpLr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:35:22 GBp 166 835.50 XLON xb4AcZpWpCV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:35:22 GBp 208 835.50 XLON xb4AcZpWpFX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:38:49 GBp 101 836.00 XLON xb4AcZpWr7M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:40:17 GBp 142 836.00 XLON xb4AcZpWqC0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:41:45 GBp 118 836.00 XLON xb4AcZpWtB1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:43:13 GBp 73 836.00 XLON xb4AcZpWsMv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:43:13 GBp 60 836.00 XLON xb4AcZpWsMx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:44:41 GBp 11 836.00 XLON xb4AcZpd9Qs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:44:41 GBp 107 836.00 XLON xb4AcZpd9Qu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:47:03 GBp 99 836.00 XLON xb4AcZpd82n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:47:03 GBp 165 836.00 XLON xb4AcZpd82p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:49:49 GBp 13 836.00 XLON xb4AcZpdA8i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:49:49 GBp 69 836.00 XLON xb4AcZpdA8k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:49:49 GBp 46 836.00 XLON xb4AcZpdA8m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:52:01 GBp 113 836.00 XLON xb4AcZpdDr1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 146 835.00 XLON xb4AcZpd0C0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 238 834.00 XLON xb4AcZpd0Cc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 139 835.00 XLON xb4AcZpd0Cq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 100 834.50 XLON xb4AcZpd0Cx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 131 835.00 XLON xb4AcZpd0Cz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:02:03 GBp 267 834.50 XLON xb4AcZpd5L2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 155 835.50 XLON xb4AcZpdOOb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 48 835.50 XLON xb4AcZpdOOX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 439 835.50 XLON xb4AcZpdOPR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 14 835.50 XLON xb4AcZpdOPT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:16:56 GBp 3 836.50 XLON xb4AcZpdVt5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:16:56 GBp 231 836.50 XLON xb4AcZpdVt7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:16:56 GBp 446 836.50 XLON xb4AcZpdVt9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:19:53 GBp 92 836.50 XLON xb4AcZpdHnm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:19:53 GBp 42 836.50 XLON xb4AcZpdHno
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:20:26 GBp 198 836.00 XLON xb4AcZpdGSI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:23:30 GBp 252 836.50 XLON xb4AcZpdI35
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:29:32 GBp 246 839.50 XLON xb4AcZpdf9T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:30:09 GBp 224 839.50 XLON xb4AcZpdfYT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:30:09 GBp 44 839.50 XLON xb4AcZpdfYV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:32:05 GBp 264 838.50 XLON xb4AcZpdh$j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 226 838.50 XLON xb4AcZpdiP5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 126 838.00 XLON xb4AcZpdiPA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 184 838.50 XLON xb4AcZpdiPC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 156 838.00 XLON xb4AcZpdiPz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:41:09 GBp 17 840.00 XLON xb4AcZpdZdg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:41:09 GBp 39 840.00 XLON xb4AcZpdZdk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:41:09 GBp 72 840.00 XLON xb4AcZpdZdm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:43:10 GBp 1 840.00 XLON xb4AcZpdb4v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:43:18 GBp 256 840.00 XLON xb4AcZpdb@W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:26 GBp 98 840.50 XLON xb4AcZpddyM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:26 GBp 67 840.00 XLON xb4AcZpddyU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:26 GBp 221 840.00 XLON xb4AcZpdd$W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:53 GBp 210 839.50 XLON xb4AcZpddXA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:50:41 GBp 100 839.50 XLON xb4AcZpdw8t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:09 GBp 197 839.50 XLON xb4AcZpdz$L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:09 GBp 37 839.50 XLON xb4AcZpdz$N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:16 GBp 168 838.00 XLON xb4AcZpdzm$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:16 GBp 145 838.50 XLON xb4AcZpdzm5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:16 GBp 228 838.50 XLON xb4AcZpdzpq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:55:47 GBp 61 838.00 XLON xb4AcZpd@qc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:55:47 GBp 71 838.00 XLON xb4AcZpd@qe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:01:04 GBp 200 837.50 XLON xb4AcZpdr09
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:01:41 GBp 16 839.00 XLON xb4AcZpdrc@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:01:41 GBp 115 839.00 XLON xb4AcZpdrc0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 108 837.50 XLON xb4AcZpdtSe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 79 837.50 XLON xb4AcZpdtSg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 284 838.00 XLON xb4AcZpdtSk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 69 837.50 XLON xb4AcZpdtT5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:05:58 GBp 255 837.00 XLON xb4AcZpc8ly
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:08:14 GBp 259 836.50 XLON xb4AcZpcDP5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:10:32 GBp 287 836.50 XLON xb4AcZpcF2$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:10:32 GBp 222 836.00 XLON xb4AcZpcF2w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:20:07 GBp 231 837.00 XLON xb4AcZpc66l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:20:07 GBp 37 837.50 XLON xb4AcZpc66Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:22:04 GBp 234 837.00 XLON xb4AcZpcOUV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:22:30 GBp 48 837.00 XLON xb4AcZpcO49
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:22:34 GBp 338 837.00 XLON xb4AcZpcOvB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:25:08 GBp 159 837.00 XLON xb4AcZpcStN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:25:08 GBp 172 837.00 XLON xb4AcZpcStP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 6 836.50 XLON xb4AcZpcGc8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 124 836.50 XLON xb4AcZpcGcD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 98 836.50 XLON xb4AcZpcGcJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 214 836.50 XLON xb4AcZpcGcL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:30:14 GBp 323 837.00 XLON xb4AcZpcL5f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:33:48 GBp 130 838.50 XLON xb4AcZpchJE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:33:48 GBp 258 838.00 XLON xb4AcZpchJI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:37:53 GBp 251 838.50 XLON xb4AcZpclsV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:38:03 GBp 715 839.50 XLON xb4AcZpclah
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:00 GBp 24 840.00 XLON xb4AcZpcbX@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:00 GBp 251 840.00 XLON xb4AcZpcbXK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 3 840.50 XLON xb4AcZpcaRp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 64 840.50 XLON xb4AcZpcaRQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 60 840.50 XLON xb4AcZpcaRr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 89 840.50 XLON xb4AcZpcaRS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 6 840.50 XLON xb4AcZpcaRt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 87 840.50 XLON xb4AcZpcaRU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:04 GBp 98 840.50 XLON xb4AcZpcaOT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:08 GBp 24 840.50 XLON xb4AcZpcaUX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:08 GBp 227 840.00 XLON xb4AcZpcaVQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:08 GBp 265 840.50 XLON xb4AcZpcaVV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:28 GBp 213 839.50 XLON xb4AcZpca@@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:46:40 GBp 284 839.50 XLON xb4AcZpcuOq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:46:40 GBp 203 839.00 XLON xb4AcZpcuOo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 89 839.50 XLON xb4AcZpcyNb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 59 839.50 XLON xb4AcZpcyNd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 250 839.50 XLON xb4AcZpcyNf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 76 839.00 XLON xb4AcZpcyNt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 12 839.00 XLON xb4AcZpcyNv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 157 839.00 XLON xb4AcZpcyNx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:20 GBp 130 840.00 XLON xb4AcZpcoQ4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 250 840.00 XLON xb4AcZpcoVa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 345 840.00 XLON xb4AcZpcoSd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 174 839.50 XLON xb4AcZpcoSV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 239 839.50 XLON xb4AcZpcoSW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 175 839.50 XLON xb4AcZpcoUc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 1 840.00 XLON xb4AcZpcoVY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:59:03 GBp 350 838.50 XLON xb4AcZpcs3h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:03:02 GBp 130 839.00 XLON xb4AcZpbD8a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:03:02 GBp 278 839.00 XLON xb4AcZpbD8x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:03:48 GBp 362 839.00 XLON xb4AcZpbCBs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:04:17 GBp 281 838.50 XLON xb4AcZpbCkl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 106 838.00 XLON xb4AcZpb13d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 179 838.50 XLON xb4AcZpb13f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 66 839.00 XLON xb4AcZpb13g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 344 839.00 XLON xb4AcZpb13i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:09:53 GBp 136 839.00 XLON xb4AcZpb5gx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:10:37 GBp 46 839.00 XLON xb4AcZpb4y@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:10:37 GBp 81 839.00 XLON xb4AcZpb4yy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:10:39 GBp 366 838.50 XLON xb4AcZpb4mV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:13:33 GBp 144 839.50 XLON xb4AcZpbPXb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:13:33 GBp 26 839.50 XLON xb4AcZpbPXd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:14:55 GBp 351 839.50 XLON xb4AcZpbR1H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:15:45 GBp 115 840.00 XLON xb4AcZpbQ0Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:16:29 GBp 106 840.00 XLON xb4AcZpbTCU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:16:29 GBp 250 840.00 XLON xb4AcZpbTFW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:13 GBp 105 840.00 XLON xb4AcZpbSNW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 48 840.00 XLON xb4AcZpbScc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 217 840.00 XLON xb4AcZpbSce
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 39 840.00 XLON xb4AcZpbSci
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 66 840.00 XLON xb4AcZpbSck
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:19:25 GBp 341 840.00 XLON xb4AcZpbU81
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:19:25 GBp 5 840.00 XLON xb4AcZpbU83
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:20:59 GBp 271 839.50 XLON xb4AcZpbGUa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:21:17 GBp 181 839.50 XLON xb4AcZpbGwd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:21:17 GBp 200 839.50 XLON xb4AcZpbGwf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:21:17 GBp 3 839.50 XLON xb4AcZpbGwh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors: Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102 Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIGDLSBDDGDI
(END) Dow Jones Newswires
June 29, 2022 02:00 ET (06:00 GMT)
1 Year Britvic Chart |
1 Month Britvic Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
