We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.75% | 870.00 | 867.00 | 868.00 | 869.00 | 858.50 | 861.50 | 249,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.75B | 124M | 0.4969 | 17.47 | 2.17B |
From Apr 2022 to Apr 2024
TIDMBVIC
RNS Number : 8782P
Britvic plc
23 June 2022
Transactions in Own Securities
23(rd) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").
Hot Features
Premium
Date of purchase: 22 June 2022
Number of ordinary shares of
GBP0.20 each purchased: 75,000
-------------
Highest price paid per share
(pence): 807.50p
-------------
Lowest price paid per share
(pence): 788.50p
-------------
Volume weighted average price
paid per share (pence): 797.32p
-------------
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
LSE 797.3155p 75,000
------------------------- ------------------
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:02:00 GBp 76 792.00 XLON xb4AbisQIkf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:02:00 GBp 50 792.00 XLON xb4AbisQIkh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:02:18 GBp 126 791.50 XLON xb4AbisQLNN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:02:30 GBp 71 791.00 XLON xb4AbisQL3o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:02:30 GBp 55 791.00 XLON xb4AbisQL3q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:10 GBp 93 791.00 XLON xb4AbisQM$@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:10 GBp 33 791.00 XLON xb4AbisQM$0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:10 GBp 126 791.00 XLON xb4AbisQM@t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:50 GBp 58 790.50 XLON xb4AbisQfGI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:50 GBp 68 790.50 XLON xb4AbisQfGK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:51 GBp 8 789.50 XLON xb4AbisQfMK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:51 GBp 118 789.50 XLON xb4AbisQfMM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:06:51 GBp 126 790.00 XLON xb4AbisQfMV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:07:05 GBp 126 789.00 XLON xb4AbisQf0C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:07:09 GBp 159 789.00 XLON xb4AbisQfxj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:07:09 GBp 110 789.00 XLON xb4AbisQfxl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:07:25 GBp 82 789.00 XLON xb4AbisQfio
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:07:25 GBp 12 789.00 XLON xb4AbisQfiq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:09:35 GBp 98 790.00 XLON xb4AbisQhpQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:09:35 GBp 142 790.00 XLON xb4AbisQhpS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:11:17 GBp 105 790.50 XLON xb4AbisQgi$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:12:27 GBp 126 790.50 XLON xb4AbisQjk3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:12:56 GBp 126 789.50 XLON xb4AbisQiCJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:12:56 GBp 126 790.00 XLON xb4AbisQiCR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:15:40 GBp 102 791.00 XLON xb4AbisQk1W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:15:40 GBp 24 791.00 XLON xb4AbisQk6T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:18:37 GBp 126 791.00 XLON xb4AbisQWxk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:18:37 GBp 126 791.50 XLON xb4AbisQWxx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:19:56 GBp 126 790.50 XLON xb4AbisQZC@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:20:03 GBp 88 790.00 XLON xb4AbisQZ4f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:20:03 GBp 38 790.00 XLON xb4AbisQZ4h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:21:15 GBp 126 789.50 XLON xb4AbisQYS4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:22:19 GBp 243 789.00 XLON xb4AbisQYZ6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:22:19 GBp 126 789.00 XLON xb4AbisQYZF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:22:19 GBp 449 788.50 XLON xb4AbisQYZv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:23:00 GBp 32 789.00 XLON xb4AbisQbqH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:23:00 GBp 67 789.00 XLON xb4AbisQbqJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:23:00 GBp 141 789.00 XLON xb4AbisQbqL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:26:27 GBp 126 790.50 XLON xb4AbisQc@P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:31:07 GBp 126 791.00 XLON xb4AbisQxsI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:36:23 GBp 242 792.50 XLON xb4AbisQ$54
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:36:23 GBp 243 792.50 XLON xb4AbisQ$5A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:36:23 GBp 177 792.50 XLON xb4AbisQ$5R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:36:23 GBp 310 792.50 XLON xb4AbisQ$5T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:36:23 GBp 246 792.50 XLON xb4AbisQ$5x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:37:54 GBp 239 791.50 XLON xb4AbisQ@n8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:37:54 GBp 126 792.00 XLON xb4AbisQ@nR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:39:00 GBp 65 791.50 XLON xb4AbisQn4c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:39:00 GBp 200 791.50 XLON xb4AbisQn4e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:39:00 GBp 128 791.50 XLON xb4AbisQn4g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:41:27 GBp 167 791.50 XLON xb4AbisQmZn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:41:27 GBp 153 791.50 XLON xb4AbisQmZ0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:41:45 GBp 117 791.00 XLON xb4AbisQpGl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:44:13 GBp 172 790.00 XLON xb4AbisQopR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:46:00 GBp 121 790.50 XLON xb4AbisQry0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:46:00 GBp 73 790.50 XLON xb4AbisQry2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:46:43 GBp 172 790.00 XLON xb4AbisQqPP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:49:49 GBp 47 791.00 XLON xb4AbisQsB$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:49:49 GBp 48 791.00 XLON xb4AbisQsB1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:49:49 GBp 105 791.00 XLON xb4AbisQsBP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:55:14 GBp 891 795.00 XLON xb4AbisPA0p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:55:20 GBp 49 794.50 XLON xb4AbisPAxJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:55:20 GBp 139 794.50 XLON xb4AbisPAxL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:59:00 GBp 28 794.50 XLON xb4AbisPFMG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 08:59:00 GBp 130 794.50 XLON xb4AbisPFMK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:01:15 GBp 374 795.50 XLON xb4AbisPEis
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:01:15 GBp 6 795.50 XLON xb4AbisPEiw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:01:45 GBp 193 794.50 XLON xb4AbisP1G9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:03:09 GBp 81 793.00 XLON xb4AbisP0I0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:03:09 GBp 131 793.00 XLON xb4AbisP0I2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:06:19 GBp 149 793.50 XLON xb4AbisP268
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:06:19 GBp 24 793.50 XLON xb4AbisP26A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:06:29 GBp 168 793.00 XLON xb4AbisP2$4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:10:41 GBp 126 795.00 XLON xb4AbisP73w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:10:55 GBp 31 794.50 XLON xb4AbisP7$4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:10:55 GBp 98 794.50 XLON xb4AbisP7$6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:14:58 GBp 192 795.50 XLON xb4AbisPPaQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:14:58 GBp 4 796.50 XLON xb4AbisPPdb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:14:58 GBp 53 796.50 XLON xb4AbisPPdd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:14:58 GBp 129 796.50 XLON xb4AbisPPdf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:15:01 GBp 167 795.00 XLON xb4AbisPORM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:15:01 GBp 48 795.00 XLON xb4AbisPORO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:20:01 GBp 154 794.50 XLON xb4AbisPQfa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:20:01 GBp 408 795.00 XLON xb4AbisPQkV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:27:34 GBp 154 794.50 XLON xb4AbisPUhz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:27:35 GBp 155 794.00 XLON xb4AbisPUho
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:27:51 GBp 190 793.50 XLON xb4AbisPUjm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:28:13 GBp 95 793.00 XLON xb4AbisPHOC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:28:13 GBp 126 793.50 XLON xb4AbisPHOE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:28:25 GBp 51 792.50 XLON xb4AbisPHIH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:31:03 GBp 44 790.00 XLON xb4AbisPGzy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:31:04 GBp 100 790.00 XLON xb4AbisPGpV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:31:05 GBp 42 790.00 XLON xb4AbisPGpg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:31:32 GBp 170 790.00 XLON xb4AbisPGjY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:33:35 GBp 100 791.00 XLON xb4AbisPJaW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:33:36 GBp 40 791.00 XLON xb4AbisPJb2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:33:43 GBp 95 790.50 XLON xb4AbisPIOw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:41:11 GBp 245 793.50 XLON xb4AbisPMLh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:41:36 GBp 94 793.50 XLON xb4AbisPM3g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:41:36 GBp 76 793.50 XLON xb4AbisPM3k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:44:28 GBp 163 793.00 XLON xb4AbisPfsU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:44:29 GBp 163 793.00 XLON xb4AbisPfsJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:44:31 GBp 126 792.00 XLON xb4AbisPftc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:47:48 GBp 153 792.00 XLON xb4AbisPhMs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:53:21 GBp 188 794.00 XLON xb4AbisPi6D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:53:21 GBp 250 794.00 XLON xb4AbisPi6F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 09:53:21 GBp 188 793.50 XLON xb4AbisPi6K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:03:54 GBp 147 794.50 XLON xb4AbisPZa3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:03:54 GBp 34 794.50 XLON xb4AbisPZa5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:03:54 GBp 160 794.50 XLON xb4AbisPZal
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:03:54 GBp 50 794.50 XLON xb4AbisPZan
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:03:54 GBp 410 794.50 XLON xb4AbisPZar
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:03:54 GBp 250 794.50 XLON xb4AbisPZat
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:05:34 GBp 187 794.50 XLON xb4AbisPYYu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:05:34 GBp 250 794.50 XLON xb4AbisPYYw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:06:13 GBp 184 794.00 XLON xb4AbisPb2Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:08:56 GBp 48 794.00 XLON xb4AbisPdRB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:08:56 GBp 150 794.00 XLON xb4AbisPdRD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:12:08 GBp 7 793.50 XLON xb4AbisPvSI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:12:08 GBp 188 793.50 XLON xb4AbisPvSK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:12:30 GBp 200 793.00 XLON xb4AbisPvFj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:12:33 GBp 4 792.50 XLON xb4AbisPvCw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:12:33 GBp 203 792.50 XLON xb4AbisPvCy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:14:34 GBp 148 791.50 XLON xb4AbisPuyW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:15:31 GBp 64 792.00 XLON xb4AbisPxKX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:21:13 GBp 19 793.50 XLON xb4AbisPy7g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:21:13 GBp 57 793.50 XLON xb4AbisPy7i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:21:13 GBp 17 793.50 XLON xb4AbisPy7k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:21:13 GBp 95 793.50 XLON xb4AbisPy7m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:21:13 GBp 59 793.50 XLON xb4AbisPy7o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:24:23 GBp 557 794.00 XLON xb4AbisP@HW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:25:20 GBp 157 793.50 XLON xb4AbisP@r2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:25:28 GBp 134 793.00 XLON xb4AbisP@e4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:32:00 GBp 51 794.00 XLON xb4AbisPotA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:32:00 GBp 111 794.00 XLON xb4AbisPotF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:32:00 GBp 53 794.00 XLON xb4AbisPotJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:32:03 GBp 140 793.50 XLON xb4AbisPoqh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:32:03 GBp 43 793.50 XLON xb4AbisPoqj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:32:03 GBp 129 793.50 XLON xb4AbisPorK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:38:12 GBp 176 793.00 XLON xb4AbisPsEv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:38:54 GBp 220 792.50 XLON xb4AbisPssS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:40:45 GBp 185 792.00 XLON xb4AbisO9nP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:44:00 GBp 21 792.00 XLON xb4AbisOBD7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:44:00 GBp 132 792.00 XLON xb4AbisOBD9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:44:00 GBp 52 792.00 XLON xb4AbisOBDC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:44:25 GBp 117 791.00 XLON xb4AbisOByh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:44:25 GBp 53 791.00 XLON xb4AbisOByj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:44:25 GBp 186 791.50 XLON xb4AbisOByv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:50:00 GBp 164 790.50 XLON xb4AbisOCeG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:50:00 GBp 51 791.00 XLON xb4AbisOChm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:50:00 GBp 36 791.00 XLON xb4AbisOChq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:50:00 GBp 44 791.00 XLON xb4AbisOChs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:50:00 GBp 145 791.00 XLON xb4AbisOChu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:55:11 GBp 174 790.50 XLON xb4AbisO1b6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:57:20 GBp 126 790.50 XLON xb4AbisO3Aq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:58:00 GBp 55 790.50 XLON xb4AbisO3uV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 10:58:00 GBp 72 790.50 XLON xb4AbisO3xX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:00:00 GBp 104 790.50 XLON xb4AbisO2ya
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:00:00 GBp 41 790.50 XLON xb4AbisO2yW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:00:00 GBp 49 790.50 XLON xb4AbisO2yY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:00:21 GBp 189 790.00 XLON xb4AbisO2kH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:00:51 GBp 115 789.50 XLON xb4AbisO5SP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:00:51 GBp 39 789.50 XLON xb4AbisO5SR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:07:10 GBp 124 789.50 XLON xb4AbisO6N3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:07:10 GBp 182 789.50 XLON xb4AbisO6N4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:07:10 GBp 101 789.50 XLON xb4AbisO6ND
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:07:10 GBp 149 790.00 XLON xb4AbisO6NH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:11:54 GBp 153 789.00 XLON xb4AbisOOds
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:12:01 GBp 105 788.50 XLON xb4AbisORUv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:21:13 GBp 51 795.00 XLON xb4AbisOUx@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:21:13 GBp 617 795.00 XLON xb4AbisOUxy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:22:28 GBp 177 795.00 XLON xb4AbisOHCb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:27:20 GBp 106 794.50 XLON xb4AbisOJY0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:27:20 GBp 58 794.50 XLON xb4AbisOJY2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:27:21 GBp 218 794.50 XLON xb4AbisOJYz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:28:10 GBp 107 793.50 XLON xb4AbisOI4t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:28:10 GBp 157 794.00 XLON xb4AbisOI4v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:29:28 GBp 110 793.00 XLON xb4AbisOL9U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:33:24 GBp 96 794.50 XLON xb4AbisONcb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:33:24 GBp 23 794.50 XLON xb4AbisONcf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:34:00 GBp 98 794.50 XLON xb4AbisOMBt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:36:00 GBp 81 794.50 XLON xb4AbisOfk3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:36:00 GBp 28 794.50 XLON xb4AbisOfku
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:36:00 GBp 48 794.50 XLON xb4AbisOfky
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:37:38 GBp 229 794.50 XLON xb4AbisOeZP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:37:46 GBp 205 794.00 XLON xb4AbisOea0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:40:08 GBp 159 795.00 XLON xb4AbisOg1F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:40:08 GBp 126 795.00 XLON xb4AbisOg6Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:41:02 GBp 126 794.50 XLON xb4AbisOgl9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:45:29 GBp 216 794.50 XLON xb4AbisOlF9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:49:52 GBp 131 794.50 XLON xb4AbisOX$j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:49:52 GBp 108 794.50 XLON xb4AbisOX$Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:50:00 GBp 221 794.00 XLON xb4AbisOXpe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:53:00 GBp 103 794.00 XLON xb4AbisOZ8G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:53:00 GBp 36 794.00 XLON xb4AbisOZ8K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:53:00 GBp 100 794.00 XLON xb4AbisOZ8M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:53:00 GBp 49 794.00 XLON xb4AbisOZ8O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:53:00 GBp 5 794.00 XLON xb4AbisOZ8U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:55:28 GBp 195 794.00 XLON xb4AbisOYhy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:56:18 GBp 225 793.50 XLON xb4AbisObMl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:59:00 GBp 223 793.50 XLON xb4AbisOaZT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:59:00 GBp 63 793.50 XLON xb4AbisOaZV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:59:02 GBp 28 793.00 XLON xb4AbisOaaK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:59:02 GBp 188 793.00 XLON xb4AbisOaaO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:59:07 GBp 109 792.50 XLON xb4AbisOdPT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 11:59:07 GBp 36 792.50 XLON xb4AbisOdPV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:02:00 GBp 56 794.00 XLON xb4AbisOcZK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:02:00 GBp 40 794.00 XLON xb4AbisOcZO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:06:16 GBp 157 794.00 XLON xb4AbisOxkJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:06:35 GBp 18 794.00 XLON xb4AbisOwUr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:06:35 GBp 53 794.00 XLON xb4AbisOwUt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:06:35 GBp 49 794.00 XLON xb4AbisOwUv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:06:35 GBp 70 794.00 XLON xb4AbisOwUz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:11:03 GBp 184 794.50 XLON xb4AbisOyb@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:11:03 GBp 285 794.50 XLON xb4AbisOyb4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:11:03 GBp 23 794.50 XLON xb4AbisOybq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:11:03 GBp 19 794.50 XLON xb4AbisOybs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:11:03 GBp 39 794.50 XLON xb4AbisOybw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:11:03 GBp 29 794.50 XLON xb4AbisOyby
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:15:00 GBp 72 794.50 XLON xb4AbisOnGX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:15:00 GBp 23 794.50 XLON xb4AbisOnGZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:15:00 GBp 106 794.50 XLON xb4AbisOnHV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:15:12 GBp 126 794.00 XLON xb4AbisOnDJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:15:12 GBp 112 794.00 XLON xb4AbisOnDM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:15:12 GBp 98 794.00 XLON xb4AbisOnDO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:24:06 GBp 184 795.00 XLON xb4AbisOqG@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:24:06 GBp 250 795.00 XLON xb4AbisOqG0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:24:06 GBp 157 794.50 XLON xb4AbisOqGr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:24:55 GBp 35 794.00 XLON xb4AbisOqyI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:24:55 GBp 73 794.00 XLON xb4AbisOqyK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:31:25 GBp 139 794.50 XLON xb4AbisV81t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:33:44 GBp 110 795.00 XLON xb4AbisVBpY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:33:45 GBp 140 795.00 XLON xb4AbisVBmJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:33:57 GBp 151 795.00 XLON xb4AbisVBgO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:35:17 GBp 172 794.50 XLON xb4AbisVA0n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:35:17 GBp 105 794.50 XLON xb4AbisVA0p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:46:23 GBp 226 794.50 XLON xb4AbisV0V7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:54:45 GBp 51 795.00 XLON xb4AbisV4uK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:54:45 GBp 159 795.00 XLON xb4AbisV4uM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:54:45 GBp 43 795.00 XLON xb4AbisV4uO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:54:45 GBp 64 795.00 XLON xb4AbisV4uv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:54:45 GBp 57 795.00 XLON xb4AbisV4ux
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:57:10 GBp 138 794.50 XLON xb4AbisV6RB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:57:10 GBp 127 795.00 XLON xb4AbisV6Rs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:57:10 GBp 58 795.00 XLON xb4AbisV6Ru
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:57:10 GBp 63 795.00 XLON xb4AbisV6Rw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:57:10 GBp 250 795.00 XLON xb4AbisV6Ry
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:58:52 GBp 43 795.00 XLON xb4AbisV6cw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 12:58:52 GBp 200 795.00 XLON xb4AbisV6cy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:00:56 GBp 170 794.50 XLON xb4AbisVOMf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:00:56 GBp 170 794.50 XLON xb4AbisVONI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:00:56 GBp 279 794.50 XLON xb4AbisVONs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:00:56 GBp 250 794.50 XLON xb4AbisVONu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:04:28 GBp 387 795.50 XLON xb4AbisVQP5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:04:28 GBp 64 795.00 XLON xb4AbisVQPw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:04:28 GBp 106 795.00 XLON xb4AbisVQPy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:07:54 GBp 232 794.50 XLON xb4AbisVTcy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:00 GBp 88 795.00 XLON xb4AbisVf74
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:00 GBp 185 795.00 XLON xb4AbisVf7N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:00 GBp 250 795.00 XLON xb4AbisVf7P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:00 GBp 32 795.00 XLON xb4AbisVf7y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:02 GBp 31 795.00 XLON xb4AbisVf42
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:02 GBp 169 795.00 XLON xb4AbisVf4v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:02 GBp 108 795.00 XLON xb4AbisVf4x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:28:02 GBp 24 795.00 XLON xb4AbisVf4z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:29:57 GBp 52 795.50 XLON xb4AbisVhO5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:29:57 GBp 34 795.50 XLON xb4AbisVhO7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:29:57 GBp 987 795.50 XLON xb4AbisVhO9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:31:00 GBp 397 795.50 XLON xb4AbisVhs0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:33:00 GBp 386 795.50 XLON xb4AbisVjBn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:35:00 GBp 172 795.50 XLON xb4AbisVihn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:37:00 GBp 284 795.50 XLON xb4AbisVlWH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:39:00 GBp 149 795.50 XLON xb4AbisVX9p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:40:00 GBp 114 795.50 XLON xb4AbisVXb5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:40:00 GBp 1 795.50 XLON xb4AbisVXb7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:43:40 GBp 173 795.00 XLON xb4AbisVYy5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:43:40 GBp 442 795.00 XLON xb4AbisVYyo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:43:57 GBp 234 794.50 XLON xb4AbisVYgp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:50:20 GBp 178 795.00 XLON xb4AbisVvIr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:53:17 GBp 25 795.00 XLON xb4AbisVxwG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:53:17 GBp 19 795.00 XLON xb4AbisVxwI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:53:17 GBp 66 795.00 XLON xb4AbisVxwO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:53:17 GBp 67 795.00 XLON xb4AbisVxwQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:53:17 GBp 89 795.00 XLON xb4AbisVxwS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:54:08 GBp 490 795.50 XLON xb4AbisVxag
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:54:36 GBp 126 795.00 XLON xb4AbisVwFg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:54:36 GBp 207 795.00 XLON xb4AbisVwFm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:59:00 GBp 208 795.50 XLON xb4AbisV$1f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:59:00 GBp 17 795.50 XLON xb4AbisV$1h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:59:11 GBp 123 795.00 XLON xb4AbisV$$c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:59:11 GBp 95 795.00 XLON xb4AbisV$$e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 13:59:11 GBp 213 795.00 XLON xb4AbisV$$W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:00:06 GBp 187 795.00 XLON xb4AbisV@V8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:03:26 GBp 183 795.00 XLON xb4AbisVmDt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:03:26 GBp 290 795.00 XLON xb4AbisVmDw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:05:12 GBp 110 795.00 XLON xb4AbisVpwH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:05:12 GBp 114 795.00 XLON xb4AbisVpwJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:08:48 GBp 343 795.00 XLON xb4AbisVrlG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:08:48 GBp 206 795.00 XLON xb4AbisVrlU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:11:00 GBp 56 795.00 XLON xb4AbisVtD0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:11:00 GBp 92 795.00 XLON xb4AbisVtD2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:12:00 GBp 104 795.00 XLON xb4AbisVtb6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:13:00 GBp 34 795.00 XLON xb4AbisVsoC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:13:00 GBp 94 795.00 XLON xb4AbisVsoG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:14:03 GBp 301 795.50 XLON xb4AbisU9Bp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:15:34 GBp 50 795.00 XLON xb4AbisU8Nt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:15:34 GBp 232 795.00 XLON xb4AbisU8Nv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:17:12 GBp 60 795.00 XLON xb4AbisUB4E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:17:12 GBp 200 795.00 XLON xb4AbisUB4G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:26:11 GBp 15 795.00 XLON xb4AbisU2N1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:26:11 GBp 12 795.00 XLON xb4AbisU2N3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:26:11 GBp 94 795.00 XLON xb4AbisU2N5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:26:11 GBp 68 795.00 XLON xb4AbisU2N7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:26:11 GBp 83 795.00 XLON xb4AbisU2NB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:27:08 GBp 240 795.00 XLON xb4AbisU2ca
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:27:08 GBp 315 795.50 XLON xb4AbisU2ce
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:27:08 GBp 185 795.50 XLON xb4AbisU2cg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:27:08 GBp 44 795.50 XLON xb4AbisU2ci
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:27:08 GBp 154 795.50 XLON xb4AbisU2ck
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:27:37 GBp 244 796.00 XLON xb4AbisU51b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:28:06 GBp 143 796.00 XLON xb4AbisU4PC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:35 GBp 269 796.50 XLON xb4AbisUTU1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:35 GBp 255 796.50 XLON xb4AbisUTUp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:35 GBp 84 796.50 XLON xb4AbisUTVB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:35 GBp 250 796.50 XLON xb4AbisUTVD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:35 GBp 295 796.50 XLON xb4AbisUTVF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:58 GBp 14 796.00 XLON xb4AbisUT7G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:59 GBp 43 796.00 XLON xb4AbisUTwR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:33:59 GBp 200 796.00 XLON xb4AbisUTwT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:35:05 GBp 170 796.00 XLON xb4AbisUSWz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 288 796.00 XLON xb4AbisULAK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 250 796.00 XLON xb4AbisULAM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 257 795.50 XLON xb4AbisULLf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 185 795.50 XLON xb4AbisULLl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 59 795.50 XLON xb4AbisULLn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 18 796.00 XLON xb4AbisULLW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:41:17 GBp 250 796.00 XLON xb4AbisULLY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:40 GBp 114 797.00 XLON xb4AbisUkY5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:40 GBp 69 797.00 XLON xb4AbisUkY7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:40 GBp 16 797.00 XLON xb4AbisUkYF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:40 GBp 230 797.00 XLON xb4AbisUkYH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:40 GBp 232 797.00 XLON xb4AbisUkjj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:42 GBp 189 797.00 XLON xb4AbisUkZa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:42 GBp 82 797.00 XLON xb4AbisUkZg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:42 GBp 47 797.00 XLON xb4AbisUkZi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:43 GBp 402 797.00 XLON xb4AbisUkW8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:43 GBp 41 797.00 XLON xb4AbisUkWA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:45 GBp 186 797.00 XLON xb4AbisUkWc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:45 GBp 3 797.00 XLON xb4AbisUkWe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:45 GBp 400 797.00 XLON xb4AbisUkWW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:50 GBp 161 796.50 XLON xb4AbisUXQy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:50:54 GBp 281 796.00 XLON xb4AbisUXPj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:51:22 GBp 227 795.50 XLON xb4AbisUXoj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:53:48 GBp 251 797.00 XLON xb4AbisUbR7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:53:55 GBp 174 796.50 XLON xb4AbisUbMh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:54:01 GBp 192 796.50 XLON xb4AbisUb66
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:56:21 GBp 126 798.00 XLON xb4AbisUvU7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:58:04 GBp 251 798.00 XLON xb4AbisUx94
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:58:04 GBp 290 798.50 XLON xb4AbisUx9H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:59:05 GBp 210 798.00 XLON xb4AbisUwuf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 14:59:55 GBp 142 797.50 XLON xb4AbisUzgo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:00:05 GBp 71 797.50 XLON xb4AbisUyG9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:00:08 GBp 71 797.50 XLON xb4AbisUyAX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:00:13 GBp 71 797.50 XLON xb4AbisUy4Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:01:38 GBp 55 797.50 XLON xb4AbisU@8k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:01:54 GBp 71 797.50 XLON xb4AbisU@vR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:01:56 GBp 71 797.50 XLON xb4AbisU@$f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:01:59 GBp 142 797.50 XLON xb4AbisU@nI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:02:04 GBp 71 797.50 XLON xb4AbisU@gb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:03:09 GBp 154 797.50 XLON xb4AbisUm9P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:03:11 GBp 105 797.00 XLON xb4AbisUmFF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:04:31 GBp 218 798.00 XLON xb4AbisUpsh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:04:32 GBp 20 798.00 XLON xb4AbisUpq4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:04:32 GBp 84 798.00 XLON xb4AbisUpq6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:04:32 GBp 8 798.00 XLON xb4AbisUpqk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:05:07 GBp 104 797.50 XLON xb4AbisUoxO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:10:00 GBp 79 797.50 XLON xb4AbisT8CT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:14:51 GBp 126 800.00 XLON xb4AbisTFrZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:14:51 GBp 376 800.00 XLON xb4AbisTFgK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:14:51 GBp 328 800.00 XLON xb4AbisTFgM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:14:51 GBp 102 800.00 XLON xb4AbisTFgt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:14:51 GBp 159 800.00 XLON xb4AbisTFgv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:23:45 GBp 240 803.50 XLON xb4AbisTOtA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:23:45 GBp 3 803.50 XLON xb4AbisTOtC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:25:24 GBp 126 803.50 XLON xb4AbisTQcd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:25:24 GBp 110 803.50 XLON xb4AbisTQdK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:27:22 GBp 353 805.00 XLON xb4AbisTVDv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:33:40 GBp 537 805.50 XLON xb4AbisTKx3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:34:48 GBp 357 806.00 XLON xb4AbisTNyj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:34:48 GBp 1,238 806.00 XLON xb4AbisTNyl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:34:48 GBp 21 806.00 XLON xb4AbisTNyn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:34:48 GBp 27 806.00 XLON xb4AbisTNyr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:14 GBp 8 806.50 XLON xb4AbisTMWD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:14 GBp 61 806.50 XLON xb4AbisTMWF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:14 GBp 101 806.50 XLON xb4AbisTMWJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:14 GBp 17 806.50 XLON xb4AbisTMWT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:14 GBp 18 806.50 XLON xb4AbisTMWV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:14 GBp 403 806.50 XLON xb4AbisTMZX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:36:21 GBp 340 807.00 XLON xb4AbisTfOL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:38:35 GBp 1,022 807.50 XLON xb4AbisThT7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:38:35 GBp 20 807.50 XLON xb4AbisThTA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:38:35 GBp 92 807.50 XLON xb4AbisThTC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:38:35 GBp 14 807.50 XLON xb4AbisThTE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:38:35 GBp 66 807.50 XLON xb4AbisThTG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:38:35 GBp 262 807.50 XLON xb4AbisThTK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:39:47 GBp 437 806.50 XLON xb4AbisTgz@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:39:47 GBp 209 806.50 XLON xb4AbisTgz7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:39:47 GBp 228 807.00 XLON xb4AbisTgz9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:39:47 GBp 75 807.00 XLON xb4AbisTgzB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:39:47 GBp 328 806.50 XLON xb4AbisTgzd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:03 GBp 54 806.00 XLON xb4AbisTjer
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:03 GBp 233 806.00 XLON xb4AbisTjet
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:03 GBp 125 806.00 XLON xb4AbisTjfV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:04 GBp 31 806.00 XLON xb4AbisTjfz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:04 GBp 103 806.00 XLON xb4AbisTjfx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:07 GBp 79 806.00 XLON xb4AbisTjYT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:07 GBp 31 806.00 XLON xb4AbisTjYV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 77 806.00 XLON xb4AbisTjYa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 104 806.00 XLON xb4AbisTjYj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 69 806.00 XLON xb4AbisTjYl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 142 806.00 XLON xb4AbisTjYq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 25 806.00 XLON xb4AbisTjYs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 124 806.00 XLON xb4AbisTjYY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 214 806.00 XLON xb4AbisTjZL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 250 806.00 XLON xb4AbisTjZN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:41:09 GBp 67 806.00 XLON xb4AbisTjZP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:43:00 GBp 112 806.00 XLON xb4AbisTl$I
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:43:00 GBp 15 806.00 XLON xb4AbisTl$K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:43:00 GBp 90 806.00 XLON xb4AbisTl$M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:43:00 GBp 51 806.00 XLON xb4AbisTl$O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:43:29 GBp 279 805.50 XLON xb4AbisTkHi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:43:29 GBp 94 805.50 XLON xb4AbisTkHk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:44:10 GBp 112 805.50 XLON xb4AbisTkX$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:44:10 GBp 139 805.50 XLON xb4AbisTkX1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:45:54 GBp 246 805.00 XLON xb4AbisTWp2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:45:54 GBp 229 805.00 XLON xb4AbisTWpn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:46:42 GBp 162 805.00 XLON xb4AbisTZD8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:46:43 GBp 182 805.00 XLON xb4AbisTZD0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:51:09 GBp 285 805.00 XLON xb4AbisTdms
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 94 805.00 XLON xb4AbisTyOP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 492 805.00 XLON xb4AbisTyOR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 86 805.00 XLON xb4AbisTyOT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 162 805.00 XLON xb4AbisTyRa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 350 805.00 XLON xb4AbisTyRc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 250 805.00 XLON xb4AbisTyRe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 550 805.00 XLON xb4AbisTyRg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 15:59:53 GBp 321 804.50 XLON xb4AbisTyRw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:00:51 GBp 126 804.50 XLON xb4AbisT$Rh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:00:51 GBp 369 804.50 XLON xb4AbisT$Ro
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:03:50 GBp 465 804.50 XLON xb4AbisTntr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:03:50 GBp 306 804.00 XLON xb4AbisTntw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:05:00 GBp 114 804.50 XLON xb4AbisTmmF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:05:00 GBp 85 804.50 XLON xb4AbisTmmH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:06:00 GBp 200 804.50 XLON xb4AbisTpk3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:06:00 GBp 89 804.50 XLON xb4AbisTpk5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:07:00 GBp 187 804.50 XLON xb4AbisTodo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:08:00 GBp 105 804.50 XLON xb4AbisTqJ4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:08:00 GBp 27 804.50 XLON xb4AbisTqJ6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:08:00 GBp 163 804.50 XLON xb4AbisTqJA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:09:00 GBp 32 804.50 XLON xb4AbisTtA$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:09:00 GBp 67 804.50 XLON xb4AbisTtA0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:09:00 GBp 85 804.50 XLON xb4AbisTtA4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:09:00 GBp 9 804.50 XLON xb4AbisTtAz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:10:00 GBp 66 804.50 XLON xb4AbisTs$8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:10:00 GBp 20 804.50 XLON xb4AbisTs$A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:10:00 GBp 30 804.50 XLON xb4AbisTs$C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:10:00 GBp 9 804.50 XLON xb4AbisTs$J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:10:00 GBp 159 804.50 XLON xb4AbisTs$N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:11:00 GBp 81 804.50 XLON xb4AbisS8Ob
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:11:00 GBp 67 804.50 XLON xb4AbisS8OX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:11:00 GBp 54 804.50 XLON xb4AbisS8PT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:11:00 GBp 40 804.50 XLON xb4AbisS8PV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:12:00 GBp 303 804.00 XLON xb4AbisSBCu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:12:01 GBp 162 803.00 XLON xb4AbisSB0P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:12:01 GBp 308 803.50 XLON xb4AbisSB3r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:12:01 GBp 69 803.50 XLON xb4AbisSB3t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:12:01 GBp 43 803.50 XLON xb4AbisSB3v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:15:00 GBp 56 803.50 XLON xb4AbisSCpA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:15:00 GBp 98 803.50 XLON xb4AbisSCpC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:55 GBp 373 803.50 XLON xb4AbisS3p5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:55 GBp 136 803.50 XLON xb4AbisS3po
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:55 GBp 360 803.50 XLON xb4AbisS3pq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:55 GBp 250 803.50 XLON xb4AbisS3ps
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:55 GBp 249 803.50 XLON xb4AbisS3pu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:56 GBp 127 802.50 XLON xb4AbisS3mb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:18:56 GBp 395 803.00 XLON xb4AbisS3mI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:22:03 GBp 519 802.50 XLON xb4AbisS6CT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 43 802.50 XLON xb4AbisSUKQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 23 802.50 XLON xb4AbisSUKS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 550 802.50 XLON xb4AbisSUKU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 376 802.50 XLON xb4AbisSUKw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 23 803.00 XLON xb4AbisSUMW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 126 802.50 XLON xb4AbisSUNa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 123 802.50 XLON xb4AbisSUNl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 400 802.50 XLON xb4AbisSUNn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 33 803.00 XLON xb4AbisSUNO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 70 802.50 XLON xb4AbisSUNp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 117 803.00 XLON xb4AbisSUNQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 286 803.00 XLON xb4AbisSUNS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:28:17 GBp 360 803.00 XLON xb4AbisSUNU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:29:30 GBp 79 802.50 XLON xb4AbisSH0W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 22-Jun-2022 16:29:30 GBp 117 802.50 XLON xb4AbisSH0Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors: Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102 Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDGGDLGXDDGDD
(END) Dow Jones Newswires
June 23, 2022 02:00 ET (06:00 GMT)
1 Year Britvic Chart |
1 Month Britvic Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
