ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,670.99
-0.25%
Gold vs US Dollar
2,648.445
0.23%
Brent Oil
73.73
2.56%
Bitcoin
95,059.90
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. British American Tobacco Plc (BATS) Share Price

BATS British American Tobacco Plc

2,946.00
-54.00 (-1.80%)
03 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 British American Tobacco Plc LSE:BATS London Stock Exchange Ordinary Share GB0002875804 ORD 25P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -54.00 -1.80 2,946.00 2,952.00 2,954.00 2,989.00 2,941.00 2970 3,423,601 16:35:15   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cigarettes 27.72B -14.37B -6.4870 -4.55 66.44B
 Type  Size  Price  Time  Units 
  2,390 2,946.00 16:49:11 GBX
 
Recent News
DateTimeSource
HeadlineMore BATS News
03/12/202407:00LSEG_RNSBritish American Tobacco PLC Transaction in Own Shares
02/12/202410:30LSEG_RNSBritish American Tobacco PLC Total Voting Rights
02/12/202407:00LSEG_RNSBritish American Tobacco PLC Transaction in Own Shares
28/11/202407:00LSEG_RNSBritish American Tobacco PLC Transaction in Own Shares
27/11/202407:00LSEG_RNSBritish American Tobacco PLC Transaction in Own Shares
26/11/202407:00LSEG_RNSBritish American Tobacco PLC Transaction in Own Shares
25/11/202407:00LSEG_RNSBritish American Tobacco PLC Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/12/202408:18PBBBritish American Tobacco10,286
25/05/202417:51PBBTrading By the Charts...............British American Tobacco.44
08/04/202418:26PBBFree cash flow?1
11/05/202309:01PBBRecent broker forecast 6
02/01/201921:29PBBBritish American Tobacco (BATS) One to Watch on Thursday 2
14/11/201409:11PBBBritish American Tobacco - HOW MUCH HIGHER209
15/10/201414:40PBBTipTV: What would Maria Psarra do with BATS?1
30/07/201408:33PBBZak Mir live Charting on TipTV on British American Tobacco2
05/06/201315:18PBBtest thread2
18/07/201216:02PBBBritish American Tobacco168
Newsletter articles for British American Tobacco Plc
DateTimeNewsletterHeadline
21/9/202215:22Building an income portfolio with Clem Chambers3 Super Safe Companies
10/6/202206:46Tom Winnifrith's N50British American Tobacco – “confident” trading update, but Bank Gains?
11/2/202216:43Tom Winnifrith's N50British American Tobacco – 2021 results, further share price and dividend upside
29/7/202115:41Tom Winnifrith's N50British American Tobacco – first-half results, still a value Income buy
08/6/202120:43Tom Winnifrith's N50British American Tobacco – trading update, still a value Income buy
21/4/202109:55Tom Winnifrith's N50Imperial Brands, British American Tobacco and USA speculation…
09/4/202112:41Tom Winnifrith's N50British American Tobacco – a Income portfolio buy
More newsletter articles
Data Downloads for BATS

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for British American Tobacco Plc
Get quick technical analysis for British American Tobacco Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Imperial Brands (IMB)


Loading Follow Feed...

Latest British American Tobacco Plc Articles