We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.20% | 2,959.00 | 2,955.00 | 2,956.00 | 2,984.00 | 2,942.00 | 2,973.00 | 5,660,747 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.5022 | -4.54 | 65.25B |
British American Tobacco p.l.c.
22 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
21 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
131,632 |
|
Highest price paid per share (pence): |
2,968.00p |
|
Lowest price paid per share (pence): |
2,945.00p |
|
Volume weighted average price paid per share (pence): |
2,953.5766p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,760,162 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/01/2025 |
131,632 |
2,953.5766p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
32 |
2,954.00 |
LSE |
08:00:01 |
|
33 |
2,954.00 |
LSE |
08:00:01 |
|
34 |
2,954.00 |
LSE |
08:00:01 |
|
34 |
2,954.00 |
LSE |
08:00:01 |
|
36 |
2,954.00 |
LSE |
08:00:01 |
|
189 |
2,957.00 |
LSE |
08:02:04 |
|
683 |
2,957.00 |
LSE |
08:02:04 |
|
346 |
2,959.00 |
LSE |
08:02:25 |
|
398 |
2,959.00 |
LSE |
08:02:25 |
|
1,336 |
2,959.00 |
LSE |
08:02:25 |
|
236 |
2,960.00 |
LSE |
08:04:43 |
|
328 |
2,963.00 |
LSE |
08:13:21 |
|
373 |
2,963.00 |
LSE |
08:13:21 |
|
18 |
2,962.00 |
LSE |
08:13:28 |
|
19 |
2,962.00 |
LSE |
08:13:28 |
|
19 |
2,962.00 |
LSE |
08:13:28 |
|
19 |
2,962.00 |
LSE |
08:13:28 |
|
531 |
2,962.00 |
LSE |
08:13:28 |
|
1,271 |
2,962.00 |
LSE |
08:13:28 |
|
10 |
2,960.00 |
LSE |
08:14:54 |
|
37 |
2,960.00 |
LSE |
08:14:54 |
|
39 |
2,960.00 |
LSE |
08:14:54 |
|
40 |
2,960.00 |
LSE |
08:14:54 |
|
41 |
2,960.00 |
LSE |
08:14:54 |
|
1,844 |
2,960.00 |
LSE |
08:14:54 |
|
8 |
2,959.00 |
LSE |
08:15:32 |
|
9 |
2,959.00 |
LSE |
08:15:32 |
|
9 |
2,959.00 |
LSE |
08:15:32 |
|
11 |
2,959.00 |
LSE |
08:15:32 |
|
311 |
2,959.00 |
LSE |
08:15:32 |
|
112 |
2,959.00 |
LSE |
08:15:41 |
|
3 |
2,958.00 |
LSE |
08:16:26 |
|
9 |
2,958.00 |
LSE |
08:16:26 |
|
10 |
2,959.00 |
LSE |
08:16:26 |
|
1,370 |
2,959.00 |
LSE |
08:16:26 |
|
7 |
2,959.00 |
LSE |
08:19:30 |
|
109 |
2,960.00 |
LSE |
08:35:30 |
|
4 |
2,960.00 |
LSE |
08:40:23 |
|
20 |
2,964.00 |
LSE |
08:53:10 |
|
3 |
2,963.00 |
LSE |
08:53:22 |
|
1,188 |
2,963.00 |
LSE |
08:53:22 |
|
19 |
2,964.00 |
LSE |
08:55:08 |
|
19 |
2,964.00 |
LSE |
08:55:08 |
|
109 |
2,964.00 |
LSE |
08:55:20 |
|
1,667 |
2,964.00 |
LSE |
08:55:20 |
|
235 |
2,963.00 |
LSE |
08:55:46 |
|
4 |
2,963.00 |
LSE |
08:57:16 |
|
8 |
2,963.00 |
LSE |
08:57:16 |
|
432 |
2,963.00 |
LSE |
08:57:16 |
|
1,220 |
2,962.00 |
LSE |
08:57:17 |
|
16 |
2,964.00 |
LSE |
08:58:39 |
|
17 |
2,966.00 |
LSE |
09:02:01 |
|
16 |
2,966.00 |
LSE |
09:02:15 |
|
19 |
2,967.00 |
LSE |
09:03:43 |
|
16 |
2,967.00 |
LSE |
09:06:11 |
|
151 |
2,966.00 |
LSE |
09:06:33 |
|
15 |
2,966.00 |
LSE |
09:11:20 |
|
17 |
2,966.00 |
LSE |
09:11:20 |
|
12 |
2,965.00 |
LSE |
09:13:39 |
|
16 |
2,965.00 |
LSE |
09:13:39 |
|
30 |
2,965.00 |
LSE |
09:13:39 |
|
753 |
2,965.00 |
LSE |
09:13:39 |
|
16 |
2,968.00 |
LSE |
09:16:04 |
|
17 |
2,968.00 |
LSE |
09:16:04 |
|
2,011 |
2,968.00 |
LSE |
09:16:04 |
|
16 |
2,967.00 |
LSE |
09:16:34 |
|
17 |
2,967.00 |
LSE |
09:16:34 |
|
15 |
2,967.00 |
LSE |
09:16:47 |
|
16 |
2,967.00 |
LSE |
09:16:47 |
|
16 |
2,966.00 |
LSE |
09:17:34 |
|
17 |
2,966.00 |
LSE |
09:17:34 |
|
2,012 |
2,966.00 |
LSE |
09:17:34 |
|
15 |
2,965.00 |
LSE |
09:17:37 |
|
18 |
2,965.00 |
LSE |
09:17:37 |
|
10 |
2,964.00 |
LSE |
09:20:18 |
|
12 |
2,964.00 |
LSE |
09:20:18 |
|
963 |
2,964.00 |
LSE |
09:20:18 |
|
9 |
2,963.00 |
LSE |
09:26:24 |
|
10 |
2,963.00 |
LSE |
09:26:24 |
|
11 |
2,963.00 |
LSE |
09:26:24 |
|
120 |
2,963.00 |
LSE |
09:26:24 |
|
862 |
2,963.00 |
LSE |
09:26:24 |
|
4 |
2,963.00 |
LSE |
09:37:13 |
|
5 |
2,963.00 |
LSE |
09:37:13 |
|
6 |
2,963.00 |
LSE |
09:37:13 |
|
4 |
2,962.00 |
LSE |
09:37:31 |
|
15 |
2,962.00 |
LSE |
09:37:31 |
|
419 |
2,962.00 |
LSE |
09:37:31 |
|
501 |
2,962.00 |
LSE |
09:37:31 |
|
13 |
2,961.00 |
LSE |
09:37:32 |
|
20 |
2,961.00 |
LSE |
09:37:32 |
|
21 |
2,961.00 |
LSE |
09:37:32 |
|
5 |
2,960.00 |
LSE |
09:39:58 |
|
5 |
2,960.00 |
LSE |
09:39:58 |
|
6 |
2,960.00 |
LSE |
09:39:58 |
|
38 |
2,960.00 |
LSE |
09:39:58 |
|
702 |
2,960.00 |
LSE |
09:39:58 |
|
32 |
2,959.00 |
LSE |
09:43:32 |
|
34 |
2,959.00 |
LSE |
09:43:41 |
|
7 |
2,959.00 |
LSE |
09:43:42 |
|
56 |
2,959.00 |
LSE |
09:43:42 |
|
143 |
2,959.00 |
LSE |
09:43:42 |
|
34 |
2,959.00 |
LSE |
09:43:46 |
|
219 |
2,959.00 |
LSE |
09:44:01 |
|
8 |
2,959.00 |
LSE |
09:44:08 |
|
290 |
2,959.00 |
LSE |
09:44:08 |
|
3 |
2,961.00 |
LSE |
09:50:42 |
|
4 |
2,961.00 |
LSE |
09:50:42 |
|
7 |
2,960.00 |
LSE |
09:51:34 |
|
655 |
2,960.00 |
LSE |
09:51:34 |
|
237 |
2,961.00 |
LSE |
10:08:47 |
|
342 |
2,961.00 |
LSE |
10:08:48 |
|
294 |
2,961.00 |
LSE |
10:09:29 |
|
19 |
2,961.00 |
LSE |
10:09:30 |
|
21 |
2,961.00 |
LSE |
10:09:34 |
|
15 |
2,961.00 |
LSE |
10:09:35 |
|
229 |
2,961.00 |
LSE |
10:09:35 |
|
233 |
2,961.00 |
LSE |
10:09:35 |
|
4 |
2,960.00 |
LSE |
10:13:13 |
|
4 |
2,959.00 |
LSE |
10:15:01 |
|
12 |
2,959.00 |
LSE |
10:15:01 |
|
16 |
2,959.00 |
LSE |
10:15:01 |
|
217 |
2,959.00 |
LSE |
10:15:01 |
|
15 |
2,960.00 |
LSE |
10:17:05 |
|
15 |
2,962.00 |
LSE |
10:25:47 |
|
18 |
2,962.00 |
LSE |
10:25:47 |
|
874 |
2,962.00 |
LSE |
10:25:47 |
|
197 |
2,962.00 |
LSE |
10:32:01 |
|
1,371 |
2,962.00 |
LSE |
10:32:01 |
|
19 |
2,963.00 |
LSE |
10:33:41 |
|
14 |
2,962.00 |
LSE |
10:38:12 |
|
15 |
2,962.00 |
LSE |
10:38:12 |
|
18 |
2,962.00 |
LSE |
10:38:12 |
|
16 |
2,961.00 |
LSE |
10:39:08 |
|
16 |
2,960.00 |
LSE |
10:42:06 |
|
17 |
2,960.00 |
LSE |
10:42:06 |
|
1,098 |
2,960.00 |
LSE |
10:42:06 |
|
20 |
2,963.00 |
LSE |
10:54:17 |
|
1,157 |
2,963.00 |
LSE |
10:54:17 |
|
4 |
2,961.00 |
LSE |
10:56:36 |
|
7 |
2,961.00 |
LSE |
10:56:36 |
|
15 |
2,961.00 |
LSE |
10:56:36 |
|
376 |
2,961.00 |
LSE |
10:56:36 |
|
487 |
2,961.00 |
LSE |
10:56:36 |
|
4 |
2,960.00 |
LSE |
10:57:37 |
|
150 |
2,960.00 |
LSE |
10:57:37 |
|
944 |
2,960.00 |
LSE |
10:57:37 |
|
6 |
2,959.00 |
LSE |
10:59:31 |
|
7 |
2,959.00 |
LSE |
10:59:31 |
|
10 |
2,959.00 |
LSE |
10:59:31 |
|
12 |
2,959.00 |
LSE |
10:59:31 |
|
15 |
2,958.00 |
LSE |
10:59:37 |
|
17 |
2,958.00 |
LSE |
10:59:37 |
|
20 |
2,958.00 |
LSE |
10:59:37 |
|
20 |
2,958.00 |
LSE |
10:59:37 |
|
649 |
2,958.00 |
LSE |
10:59:37 |
|
28 |
2,958.00 |
LSE |
10:59:51 |
|
15 |
2,960.00 |
LSE |
11:08:30 |
|
15 |
2,960.00 |
LSE |
11:09:40 |
|
6 |
2,959.00 |
LSE |
11:13:16 |
|
10 |
2,959.00 |
LSE |
11:13:16 |
|
10 |
2,959.00 |
LSE |
11:13:16 |
|
1,497 |
2,959.00 |
LSE |
11:13:16 |
|
16 |
2,959.00 |
LSE |
11:27:08 |
|
17 |
2,959.00 |
LSE |
11:27:08 |
|
17 |
2,959.00 |
LSE |
11:27:08 |
|
18 |
2,959.00 |
LSE |
11:27:08 |
|
38 |
2,959.00 |
LSE |
11:27:08 |
|
1,488 |
2,959.00 |
LSE |
11:27:08 |
|
19 |
2,958.00 |
LSE |
11:27:21 |
|
11 |
2,957.00 |
LSE |
11:29:30 |
|
18 |
2,957.00 |
LSE |
11:29:30 |
|
18 |
2,957.00 |
LSE |
11:29:30 |
|
20 |
2,957.00 |
LSE |
11:29:30 |
|
21 |
2,957.00 |
LSE |
11:29:30 |
|
58 |
2,957.00 |
LSE |
11:29:30 |
|
438 |
2,957.00 |
LSE |
11:29:30 |
|
5 |
2,956.00 |
LSE |
11:37:06 |
|
9 |
2,956.00 |
LSE |
11:37:06 |
|
9 |
2,956.00 |
LSE |
11:37:06 |
|
10 |
2,956.00 |
LSE |
11:37:06 |
|
16 |
2,956.00 |
LSE |
11:37:06 |
|
2,275 |
2,956.00 |
LSE |
11:37:06 |
|
16 |
2,957.00 |
LSE |
11:44:04 |
|
14 |
2,956.00 |
LSE |
11:50:26 |
|
15 |
2,956.00 |
LSE |
11:50:26 |
|
16 |
2,956.00 |
LSE |
11:50:26 |
|
13 |
2,955.00 |
LSE |
11:52:36 |
|
16 |
2,955.00 |
LSE |
11:52:36 |
|
1,477 |
2,955.00 |
LSE |
11:52:36 |
|
14 |
2,957.00 |
LSE |
11:56:32 |
|
18 |
2,957.00 |
LSE |
11:56:32 |
|
1,465 |
2,957.00 |
LSE |
11:56:32 |
|
7 |
2,955.00 |
LSE |
11:57:45 |
|
9 |
2,954.00 |
LSE |
12:00:53 |
|
10 |
2,954.00 |
LSE |
12:00:53 |
|
11 |
2,954.00 |
LSE |
12:00:53 |
|
13 |
2,954.00 |
LSE |
12:00:53 |
|
611 |
2,954.00 |
LSE |
12:00:53 |
|
34 |
2,953.00 |
LSE |
12:02:30 |
|
867 |
2,953.00 |
LSE |
12:02:30 |
|
5 |
2,952.00 |
LSE |
12:04:11 |
|
15 |
2,952.00 |
LSE |
12:04:11 |
|
16 |
2,952.00 |
LSE |
12:04:11 |
|
19 |
2,952.00 |
LSE |
12:04:11 |
|
632 |
2,952.00 |
LSE |
12:04:11 |
|
5 |
2,951.00 |
LSE |
12:10:18 |
|
7 |
2,951.00 |
LSE |
12:10:18 |
|
8 |
2,951.00 |
LSE |
12:10:18 |
|
187 |
2,951.00 |
LSE |
12:10:18 |
|
4 |
2,950.00 |
LSE |
12:11:48 |
|
4 |
2,950.00 |
LSE |
12:11:48 |
|
6 |
2,950.00 |
LSE |
12:11:48 |
|
11 |
2,950.00 |
LSE |
12:11:48 |
|
608 |
2,950.00 |
LSE |
12:11:48 |
|
4 |
2,949.00 |
LSE |
12:20:53 |
|
9 |
2,949.00 |
LSE |
12:20:53 |
|
12 |
2,949.00 |
LSE |
12:20:53 |
|
12 |
2,949.00 |
LSE |
12:20:53 |
|
660 |
2,949.00 |
LSE |
12:20:53 |
|
5 |
2,948.00 |
LSE |
12:23:05 |
|
12 |
2,948.00 |
LSE |
12:23:05 |
|
571 |
2,948.00 |
LSE |
12:23:05 |
|
15 |
2,948.00 |
LSE |
12:29:43 |
|
17 |
2,948.00 |
LSE |
12:33:15 |
|
18 |
2,948.00 |
LSE |
12:34:48 |
|
19 |
2,948.00 |
LSE |
12:34:48 |
|
5 |
2,947.00 |
LSE |
12:41:15 |
|
7 |
2,947.00 |
LSE |
12:41:15 |
|
9 |
2,947.00 |
LSE |
12:41:15 |
|
170 |
2,947.00 |
LSE |
12:41:15 |
|
1,827 |
2,947.00 |
LSE |
12:41:15 |
|
4 |
2,946.00 |
LSE |
12:41:21 |
|
7 |
2,946.00 |
LSE |
12:41:21 |
|
14 |
2,946.00 |
LSE |
12:41:21 |
|
14 |
2,946.00 |
LSE |
12:41:21 |
|
19 |
2,946.00 |
LSE |
12:41:21 |
|
867 |
2,946.00 |
LSE |
12:41:21 |
|
21 |
2,947.00 |
LSE |
12:46:09 |
|
1,211 |
2,947.00 |
LSE |
12:46:25 |
|
16 |
2,947.00 |
LSE |
12:48:56 |
|
15 |
2,946.00 |
LSE |
12:51:46 |
|
18 |
2,946.00 |
LSE |
12:53:12 |
|
6 |
2,945.00 |
LSE |
12:57:15 |
|
11 |
2,945.00 |
LSE |
12:57:15 |
|
22 |
2,945.00 |
LSE |
12:57:15 |
|
2,233 |
2,945.00 |
LSE |
12:57:15 |
|
18 |
2,947.00 |
LSE |
13:05:08 |
|
18 |
2,948.00 |
LSE |
13:09:16 |
|
20 |
2,948.00 |
LSE |
13:09:16 |
|
21 |
2,948.00 |
LSE |
13:09:16 |
|
21 |
2,948.00 |
LSE |
13:09:16 |
|
14 |
2,948.00 |
LSE |
13:11:17 |
|
16 |
2,948.00 |
LSE |
13:11:17 |
|
18 |
2,948.00 |
LSE |
13:11:17 |
|
15 |
2,948.00 |
LSE |
13:12:39 |
|
17 |
2,948.00 |
LSE |
13:12:39 |
|
18 |
2,949.00 |
LSE |
13:17:39 |
|
19 |
2,949.00 |
LSE |
13:17:39 |
|
2,427 |
2,949.00 |
LSE |
13:17:39 |
|
15 |
2,949.00 |
LSE |
13:19:56 |
|
18 |
2,949.00 |
LSE |
13:19:56 |
|
327 |
2,949.00 |
LSE |
13:19:56 |
|
1,373 |
2,949.00 |
LSE |
13:19:56 |
|
21 |
2,951.00 |
LSE |
13:24:44 |
|
14 |
2,951.00 |
LSE |
13:25:08 |
|
16 |
2,951.00 |
LSE |
13:25:08 |
|
18 |
2,951.00 |
LSE |
13:25:08 |
|
5 |
2,949.00 |
LSE |
13:32:11 |
|
8 |
2,949.00 |
LSE |
13:32:11 |
|
11 |
2,949.00 |
LSE |
13:32:11 |
|
11 |
2,949.00 |
LSE |
13:32:11 |
|
16 |
2,949.00 |
LSE |
13:32:11 |
|
17 |
2,950.00 |
LSE |
13:32:11 |
|
1,496 |
2,950.00 |
LSE |
13:32:11 |
|
28 |
2,949.00 |
LSE |
13:33:42 |
|
72 |
2,949.00 |
LSE |
13:33:42 |
|
200 |
2,949.00 |
LSE |
13:33:42 |
|
262 |
2,949.00 |
LSE |
13:33:42 |
|
672 |
2,949.00 |
LSE |
13:33:42 |
|
87 |
2,949.00 |
LSE |
13:33:45 |
|
5 |
2,949.00 |
LSE |
13:35:24 |
|
10 |
2,949.00 |
LSE |
13:35:24 |
|
15 |
2,949.00 |
LSE |
13:35:24 |
|
412 |
2,949.00 |
LSE |
13:35:24 |
|
10 |
2,948.00 |
LSE |
13:35:55 |
|
12 |
2,947.00 |
LSE |
13:36:17 |
|
12 |
2,947.00 |
LSE |
13:36:17 |
|
12 |
2,947.00 |
LSE |
13:36:17 |
|
14 |
2,947.00 |
LSE |
13:36:17 |
|
1,467 |
2,947.00 |
LSE |
13:36:17 |
|
7 |
2,946.00 |
LSE |
13:36:30 |
|
9 |
2,946.00 |
LSE |
13:36:30 |
|
12 |
2,946.00 |
LSE |
13:36:30 |
|
14 |
2,946.00 |
LSE |
13:36:30 |
|
15 |
2,946.00 |
LSE |
13:36:30 |
|
19 |
2,947.00 |
LSE |
13:42:35 |
|
14 |
2,949.00 |
LSE |
13:44:01 |
|
14 |
2,950.00 |
LSE |
13:50:44 |
|
24 |
2,950.00 |
LSE |
13:50:44 |
|
26 |
2,950.00 |
LSE |
13:50:44 |
|
2,315 |
2,950.00 |
LSE |
13:50:44 |
|
18 |
2,950.00 |
LSE |
13:51:01 |
|
14 |
2,949.00 |
LSE |
13:51:37 |
|
155 |
2,948.00 |
LSE |
13:51:55 |
|
689 |
2,948.00 |
LSE |
13:51:55 |
|
16 |
2,948.00 |
LSE |
13:52:07 |
|
17 |
2,948.00 |
LSE |
13:52:07 |
|
710 |
2,948.00 |
LSE |
13:52:07 |
|
6 |
2,948.00 |
LSE |
13:52:16 |
|
17 |
2,949.00 |
LSE |
13:56:23 |
|
17 |
2,950.00 |
LSE |
14:01:12 |
|
15 |
2,951.00 |
LSE |
14:02:09 |
|
18 |
2,951.00 |
LSE |
14:02:09 |
|
20 |
2,951.00 |
LSE |
14:02:09 |
|
21 |
2,951.00 |
LSE |
14:02:09 |
|
1,967 |
2,951.00 |
LSE |
14:02:09 |
|
6 |
2,950.00 |
LSE |
14:02:21 |
|
15 |
2,949.00 |
LSE |
14:02:46 |
|
15 |
2,949.00 |
LSE |
14:02:46 |
|
16 |
2,949.00 |
LSE |
14:02:46 |
|
1,472 |
2,949.00 |
LSE |
14:02:46 |
|
13 |
2,948.00 |
LSE |
14:03:22 |
|
225 |
2,947.00 |
LSE |
14:03:46 |
|
1,641 |
2,949.00 |
LSE |
14:11:26 |
|
14 |
2,949.00 |
LSE |
14:13:35 |
|
15 |
2,949.00 |
LSE |
14:13:35 |
|
16 |
2,948.00 |
LSE |
14:14:32 |
|
16 |
2,948.00 |
LSE |
14:14:32 |
|
23 |
2,948.00 |
LSE |
14:14:32 |
|
16 |
2,948.00 |
LSE |
14:15:50 |
|
18 |
2,948.00 |
LSE |
14:15:50 |
|
15 |
2,948.00 |
LSE |
14:17:48 |
|
17 |
2,948.00 |
LSE |
14:17:48 |
|
2,010 |
2,948.00 |
LSE |
14:17:48 |
|
21 |
2,950.00 |
LSE |
14:23:46 |
|
24 |
2,950.00 |
LSE |
14:23:46 |
|
24 |
2,950.00 |
LSE |
14:23:46 |
|
426 |
2,950.00 |
LSE |
14:23:46 |
|
667 |
2,950.00 |
LSE |
14:23:46 |
|
1,139 |
2,950.00 |
LSE |
14:23:46 |
|
26 |
2,950.00 |
LSE |
14:23:47 |
|
34 |
2,950.00 |
LSE |
14:23:47 |
|
15 |
2,950.00 |
LSE |
14:24:37 |
|
17 |
2,950.00 |
LSE |
14:24:37 |
|
17 |
2,950.00 |
LSE |
14:24:37 |
|
23 |
2,950.00 |
LSE |
14:24:37 |
|
1,492 |
2,950.00 |
LSE |
14:24:37 |
|
17 |
2,951.00 |
LSE |
14:26:21 |
|
16 |
2,950.00 |
LSE |
14:29:29 |
|
16 |
2,950.00 |
LSE |
14:29:29 |
|
17 |
2,950.00 |
LSE |
14:29:29 |
|
18 |
2,950.00 |
LSE |
14:29:29 |
|
729 |
2,950.00 |
LSE |
14:29:29 |
|
18 |
2,950.00 |
LSE |
14:30:01 |
|
15 |
2,947.00 |
LSE |
14:30:04 |
|
15 |
2,948.00 |
LSE |
14:30:04 |
|
16 |
2,948.00 |
LSE |
14:30:04 |
|
17 |
2,948.00 |
LSE |
14:30:04 |
|
17 |
2,948.00 |
LSE |
14:30:04 |
|
25 |
2,948.00 |
LSE |
14:30:04 |
|
26 |
2,947.00 |
LSE |
14:30:04 |
|
26 |
2,947.00 |
LSE |
14:30:04 |
|
150 |
2,948.00 |
LSE |
14:30:04 |
|
226 |
2,948.00 |
LSE |
14:30:04 |
|
300 |
2,948.00 |
LSE |
14:30:04 |
|
804 |
2,948.00 |
LSE |
14:30:04 |
|
18 |
2,949.00 |
LSE |
14:30:57 |
|
18 |
2,949.00 |
LSE |
14:30:57 |
|
889 |
2,949.00 |
LSE |
14:30:57 |
|
1,147 |
2,949.00 |
LSE |
14:30:57 |
|
4 |
2,947.00 |
LSE |
14:30:58 |
|
5 |
2,947.00 |
LSE |
14:30:58 |
|
5 |
2,947.00 |
LSE |
14:30:58 |
|
15 |
2,948.00 |
LSE |
14:30:58 |
|
42 |
2,947.00 |
LSE |
14:30:58 |
|
50 |
2,947.00 |
LSE |
14:30:58 |
|
57 |
2,947.00 |
LSE |
14:30:58 |
|
98 |
2,947.00 |
LSE |
14:30:58 |
|
19 |
2,949.00 |
LSE |
14:31:13 |
|
21 |
2,949.00 |
LSE |
14:31:13 |
|
1,042 |
2,949.00 |
LSE |
14:31:13 |
|
142 |
2,947.00 |
LSE |
14:31:48 |
|
12 |
2,947.00 |
LSE |
14:31:51 |
|
16 |
2,947.00 |
LSE |
14:31:51 |
|
18 |
2,947.00 |
LSE |
14:31:51 |
|
823 |
2,947.00 |
LSE |
14:31:51 |
|
19 |
2,950.00 |
LSE |
14:32:55 |
|
22 |
2,950.00 |
LSE |
14:33:00 |
|
16 |
2,951.00 |
LSE |
14:33:16 |
|
20 |
2,951.00 |
LSE |
14:33:16 |
|
1,896 |
2,951.00 |
LSE |
14:33:16 |
|
16 |
2,950.00 |
LSE |
14:34:01 |
|
17 |
2,950.00 |
LSE |
14:34:01 |
|
19 |
2,950.00 |
LSE |
14:34:01 |
|
16 |
2,949.00 |
LSE |
14:34:23 |
|
18 |
2,949.00 |
LSE |
14:34:23 |
|
1,503 |
2,949.00 |
LSE |
14:34:23 |
|
3 |
2,948.00 |
LSE |
14:34:34 |
|
8 |
2,948.00 |
LSE |
14:34:34 |
|
9 |
2,948.00 |
LSE |
14:34:34 |
|
16 |
2,948.00 |
LSE |
14:34:34 |
|
19 |
2,948.00 |
LSE |
14:34:34 |
|
19 |
2,948.00 |
LSE |
14:37:06 |
|
39 |
2,948.00 |
LSE |
14:38:39 |
|
14 |
2,948.00 |
LSE |
14:38:40 |
|
16 |
2,948.00 |
LSE |
14:38:40 |
|
19 |
2,948.00 |
LSE |
14:38:40 |
|
699 |
2,948.00 |
LSE |
14:38:40 |
|
1,600 |
2,948.00 |
LSE |
14:38:40 |
|
19 |
2,947.00 |
LSE |
14:38:44 |
|
20 |
2,947.00 |
LSE |
14:38:44 |
|
6 |
2,948.00 |
LSE |
14:40:09 |
|
44 |
2,948.00 |
LSE |
14:40:21 |
|
50 |
2,948.00 |
LSE |
14:40:21 |
|
56 |
2,948.00 |
LSE |
14:40:21 |
|
56 |
2,948.00 |
LSE |
14:40:21 |
|
100 |
2,948.00 |
LSE |
14:40:21 |
|
100 |
2,948.00 |
LSE |
14:40:21 |
|
101 |
2,948.00 |
LSE |
14:40:21 |
|
110 |
2,948.00 |
LSE |
14:40:21 |
|
112 |
2,948.00 |
LSE |
14:40:21 |
|
16 |
2,948.00 |
LSE |
14:41:27 |
|
17 |
2,948.00 |
LSE |
14:41:27 |
|
17 |
2,948.00 |
LSE |
14:41:27 |
|
18 |
2,948.00 |
LSE |
14:41:27 |
|
19 |
2,948.00 |
LSE |
14:41:27 |
|
1,162 |
2,948.00 |
LSE |
14:41:27 |
|
17 |
2,948.00 |
LSE |
14:42:19 |
|
17 |
2,948.00 |
LSE |
14:42:19 |
|
17 |
2,948.00 |
LSE |
14:42:19 |
|
98 |
2,948.00 |
LSE |
14:42:19 |
|
200 |
2,948.00 |
LSE |
14:42:19 |
|
1,510 |
2,948.00 |
LSE |
14:42:19 |
|
17 |
2,948.00 |
LSE |
14:42:24 |
|
14 |
2,948.00 |
LSE |
14:43:03 |
|
722 |
2,948.00 |
LSE |
14:43:03 |
|
797 |
2,948.00 |
LSE |
14:43:03 |
|
15 |
2,949.00 |
LSE |
14:45:35 |
|
16 |
2,949.00 |
LSE |
14:45:35 |
|
16 |
2,949.00 |
LSE |
14:45:35 |
|
16 |
2,949.00 |
LSE |
14:45:35 |
|
18 |
2,948.00 |
LSE |
14:45:35 |
|
657 |
2,949.00 |
LSE |
14:45:35 |
|
869 |
2,949.00 |
LSE |
14:45:35 |
|
14 |
2,950.00 |
LSE |
14:47:30 |
|
17 |
2,950.00 |
LSE |
14:47:30 |
|
18 |
2,950.00 |
LSE |
14:47:30 |
|
20 |
2,950.00 |
LSE |
14:47:30 |
|
16 |
2,949.00 |
LSE |
14:48:02 |
|
5 |
2,948.00 |
LSE |
14:49:01 |
|
9 |
2,948.00 |
LSE |
14:49:01 |
|
9 |
2,948.00 |
LSE |
14:49:01 |
|
16 |
2,948.00 |
LSE |
14:49:01 |
|
17 |
2,948.00 |
LSE |
14:49:01 |
|
20 |
2,948.00 |
LSE |
14:49:01 |
|
168 |
2,948.00 |
LSE |
14:49:01 |
|
15 |
2,948.00 |
LSE |
14:51:03 |
|
15 |
2,948.00 |
LSE |
14:51:03 |
|
17 |
2,948.00 |
LSE |
14:51:03 |
|
17 |
2,949.00 |
LSE |
14:51:03 |
|
18 |
2,948.00 |
LSE |
14:51:03 |
|
2,687 |
2,947.00 |
LSE |
14:51:41 |
|
17 |
2,947.00 |
LSE |
14:51:42 |
|
19 |
2,947.00 |
LSE |
14:54:13 |
|
21 |
2,947.00 |
LSE |
14:54:13 |
|
22 |
2,947.00 |
LSE |
14:54:13 |
|
22 |
2,947.00 |
LSE |
14:54:36 |
|
4 |
2,946.00 |
LSE |
14:55:57 |
|
12 |
2,946.00 |
LSE |
14:55:57 |
|
21 |
2,946.00 |
LSE |
14:55:57 |
|
23 |
2,946.00 |
LSE |
14:55:57 |
|
24 |
2,946.00 |
LSE |
14:55:57 |
|
556 |
2,946.00 |
LSE |
14:55:57 |
|
1,756 |
2,946.00 |
LSE |
14:55:57 |
|
17 |
2,946.00 |
LSE |
14:58:07 |
|
20 |
2,946.00 |
LSE |
14:58:07 |
|
15 |
2,947.00 |
LSE |
14:58:33 |
|
21 |
2,947.00 |
LSE |
14:58:33 |
|
31 |
2,947.00 |
LSE |
14:58:33 |
|
2,720 |
2,947.00 |
LSE |
14:58:33 |
|
19 |
2,947.00 |
LSE |
14:59:11 |
|
21 |
2,947.00 |
LSE |
14:59:11 |
|
1,705 |
2,947.00 |
LSE |
14:59:11 |
|
18 |
2,947.00 |
LSE |
14:59:53 |
|
14 |
2,947.00 |
LSE |
14:59:58 |
|
14 |
2,948.00 |
LSE |
15:00:34 |
|
17 |
2,948.00 |
LSE |
15:00:34 |
|
1,548 |
2,948.00 |
LSE |
15:00:34 |
|
15 |
2,948.00 |
LSE |
15:01:30 |
|
1,065 |
2,948.00 |
LSE |
15:01:30 |
|
15 |
2,950.00 |
LSE |
15:03:13 |
|
23 |
2,950.00 |
LSE |
15:03:13 |
|
16 |
2,954.00 |
LSE |
15:05:11 |
|
1,123 |
2,954.00 |
LSE |
15:05:11 |
|
28 |
2,955.00 |
LSE |
15:06:02 |
|
30 |
2,955.00 |
LSE |
15:06:02 |
|
38 |
2,955.00 |
LSE |
15:06:02 |
|
1,849 |
2,955.00 |
LSE |
15:06:02 |
|
18 |
2,955.00 |
LSE |
15:06:11 |
|
23 |
2,955.00 |
LSE |
15:06:11 |
|
26 |
2,955.00 |
LSE |
15:06:11 |
|
14 |
2,954.00 |
LSE |
15:06:20 |
|
15 |
2,953.00 |
LSE |
15:08:04 |
|
16 |
2,953.00 |
LSE |
15:08:04 |
|
28 |
2,953.00 |
LSE |
15:08:04 |
|
30 |
2,953.00 |
LSE |
15:08:04 |
|
36 |
2,953.00 |
LSE |
15:08:04 |
|
1,103 |
2,953.00 |
LSE |
15:08:04 |
|
256 |
2,955.00 |
LSE |
15:09:07 |
|
1,357 |
2,955.00 |
LSE |
15:09:07 |
|
15 |
2,957.00 |
LSE |
15:10:21 |
|
18 |
2,957.00 |
LSE |
15:10:21 |
|
1,555 |
2,961.00 |
LSE |
15:11:39 |
|
15 |
2,960.00 |
LSE |
15:12:24 |
|
16 |
2,960.00 |
LSE |
15:12:24 |
|
18 |
2,960.00 |
LSE |
15:12:24 |
|
9 |
2,959.00 |
LSE |
15:12:45 |
|
16 |
2,959.00 |
LSE |
15:12:45 |
|
20 |
2,959.00 |
LSE |
15:12:45 |
|
675 |
2,959.00 |
LSE |
15:12:45 |
|
848 |
2,959.00 |
LSE |
15:12:45 |
|
6 |
2,958.00 |
LSE |
15:12:54 |
|
16 |
2,959.00 |
LSE |
15:13:13 |
|
17 |
2,960.00 |
LSE |
15:14:33 |
|
15 |
2,960.00 |
LSE |
15:15:13 |
|
14 |
2,959.00 |
LSE |
15:16:17 |
|
16 |
2,959.00 |
LSE |
15:16:17 |
|
17 |
2,959.00 |
LSE |
15:16:17 |
|
370 |
2,959.00 |
LSE |
15:16:17 |
|
1,196 |
2,959.00 |
LSE |
15:16:17 |
|
116 |
2,958.00 |
LSE |
15:16:25 |
|
7 |
2,957.00 |
LSE |
15:17:51 |
|
10 |
2,957.00 |
LSE |
15:17:51 |
|
13 |
2,957.00 |
LSE |
15:17:51 |
|
19 |
2,957.00 |
LSE |
15:17:51 |
|
29 |
2,957.00 |
LSE |
15:17:51 |
|
817 |
2,957.00 |
LSE |
15:17:51 |
|
16 |
2,958.00 |
LSE |
15:18:42 |
|
18 |
2,957.00 |
LSE |
15:18:42 |
|
16 |
2,957.00 |
LSE |
15:19:03 |
|
4 |
2,956.00 |
LSE |
15:19:47 |
|
4 |
2,956.00 |
LSE |
15:19:47 |
|
5 |
2,956.00 |
LSE |
15:19:47 |
|
803 |
2,956.00 |
LSE |
15:19:47 |
|
5 |
2,955.00 |
LSE |
15:20:06 |
|
10 |
2,955.00 |
LSE |
15:20:06 |
|
14 |
2,955.00 |
LSE |
15:20:06 |
|
21 |
2,955.00 |
LSE |
15:20:06 |
|
22 |
2,955.00 |
LSE |
15:20:06 |
|
955 |
2,955.00 |
LSE |
15:20:06 |
|
4 |
2,954.00 |
LSE |
15:20:46 |
|
4 |
2,954.00 |
LSE |
15:20:46 |
|
893 |
2,954.00 |
LSE |
15:20:46 |
|
5 |
2,953.00 |
LSE |
15:22:11 |
|
9 |
2,953.00 |
LSE |
15:22:11 |
|
15 |
2,953.00 |
LSE |
15:22:11 |
|
4 |
2,952.00 |
LSE |
15:22:30 |
|
7 |
2,952.00 |
LSE |
15:22:30 |
|
8 |
2,952.00 |
LSE |
15:22:30 |
|
431 |
2,952.00 |
LSE |
15:22:30 |
|
4 |
2,951.00 |
LSE |
15:22:38 |
|
5 |
2,951.00 |
LSE |
15:22:38 |
|
6 |
2,951.00 |
LSE |
15:22:38 |
|
8 |
2,951.00 |
LSE |
15:22:38 |
|
557 |
2,951.00 |
LSE |
15:22:38 |
|
5 |
2,950.00 |
LSE |
15:22:41 |
|
6 |
2,950.00 |
LSE |
15:22:41 |
|
28 |
2,950.00 |
LSE |
15:22:41 |
|
27 |
2,950.00 |
LSE |
15:22:45 |
|
100 |
2,950.00 |
LSE |
15:23:00 |
|
110 |
2,950.00 |
LSE |
15:23:00 |
|
111 |
2,950.00 |
LSE |
15:23:00 |
|
4 |
2,949.00 |
LSE |
15:27:40 |
|
5 |
2,949.00 |
LSE |
15:27:40 |
|
7 |
2,949.00 |
LSE |
15:27:40 |
|
10 |
2,949.00 |
LSE |
15:27:40 |
|
614 |
2,949.00 |
LSE |
15:27:40 |
|
4 |
2,951.00 |
LSE |
15:28:03 |
|
7 |
2,951.00 |
LSE |
15:28:03 |
|
13 |
2,951.00 |
LSE |
15:28:03 |
|
515 |
2,951.00 |
LSE |
15:28:03 |
|
3 |
2,951.00 |
LSE |
15:29:11 |
|
4 |
2,951.00 |
LSE |
15:29:11 |
|
5 |
2,951.00 |
LSE |
15:29:11 |
|
372 |
2,951.00 |
LSE |
15:29:11 |
|
10 |
2,952.00 |
LSE |
15:29:56 |
|
12 |
2,952.00 |
LSE |
15:29:56 |
|
13 |
2,952.00 |
LSE |
15:29:56 |
|
18 |
2,952.00 |
LSE |
15:29:56 |
|
33 |
2,952.00 |
LSE |
15:29:56 |
|
1,305 |
2,952.00 |
LSE |
15:29:56 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
