We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.14% | 2,875.00 | 2,876.00 | 2,878.00 | 2,902.00 | 2,868.00 | 2,885.00 | 1,831,875 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.44 | 63.76B |
British American Tobacco p.l.c.
12 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
11 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
74,069 |
|
Highest price paid per share (pence): |
2,999.00p |
|
Lowest price paid per share (pence): |
2,971.00p |
|
Volume weighted average price paid per share (pence): |
2,992.5817p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,292,731 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/12/2024 |
74,069 |
2,992.5817p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
23 |
2,972.00 |
LSE |
09:01:30 |
|
23 |
2,972.00 |
LSE |
09:01:30 |
|
24 |
2,972.00 |
LSE |
09:01:30 |
|
25 |
2,972.00 |
LSE |
09:01:30 |
|
996 |
2,971.00 |
LSE |
09:01:48 |
|
3 |
2,985.00 |
LSE |
09:10:34 |
|
549 |
2,985.00 |
LSE |
09:10:34 |
|
3 |
2,984.00 |
LSE |
09:12:18 |
|
339 |
2,984.00 |
LSE |
09:12:18 |
|
621 |
2,984.00 |
LSE |
09:12:18 |
|
15 |
2,983.00 |
LSE |
09:12:57 |
|
20 |
2,983.00 |
LSE |
09:12:57 |
|
11 |
2,982.00 |
LSE |
09:13:46 |
|
13 |
2,982.00 |
LSE |
09:13:46 |
|
997 |
2,982.00 |
LSE |
09:13:46 |
|
5 |
2,981.00 |
LSE |
09:15:00 |
|
22 |
2,981.00 |
LSE |
09:15:00 |
|
28 |
2,981.00 |
LSE |
09:15:00 |
|
714 |
2,981.00 |
LSE |
09:15:00 |
|
13 |
2,980.00 |
LSE |
09:15:03 |
|
22 |
2,980.00 |
LSE |
09:15:03 |
|
3 |
2,985.00 |
LSE |
09:20:47 |
|
7 |
2,985.00 |
LSE |
09:20:47 |
|
8 |
2,985.00 |
LSE |
09:21:03 |
|
116 |
2,985.00 |
LSE |
09:21:03 |
|
3 |
2,983.00 |
LSE |
09:21:57 |
|
5 |
2,983.00 |
LSE |
09:21:57 |
|
6 |
2,983.00 |
LSE |
09:21:57 |
|
125 |
2,983.00 |
LSE |
09:21:57 |
|
3 |
2,981.00 |
LSE |
09:23:09 |
|
7 |
2,981.00 |
LSE |
09:23:09 |
|
11 |
2,981.00 |
LSE |
09:23:09 |
|
229 |
2,981.00 |
LSE |
09:23:09 |
|
3 |
2,980.00 |
LSE |
09:24:38 |
|
4 |
2,980.00 |
LSE |
09:24:38 |
|
5 |
2,980.00 |
LSE |
09:24:38 |
|
97 |
2,980.00 |
LSE |
09:24:38 |
|
3 |
2,984.00 |
LSE |
09:39:45 |
|
170 |
2,984.00 |
LSE |
09:39:45 |
|
3 |
2,983.00 |
LSE |
09:39:48 |
|
5 |
2,983.00 |
LSE |
09:39:48 |
|
3 |
2,985.00 |
LSE |
09:42:16 |
|
83 |
2,984.00 |
LSE |
09:42:57 |
|
3 |
2,984.00 |
LSE |
09:46:10 |
|
3 |
2,986.00 |
LSE |
09:58:41 |
|
343 |
2,986.00 |
LSE |
09:58:41 |
|
5 |
2,985.00 |
LSE |
09:58:51 |
|
5 |
2,984.00 |
LSE |
09:59:07 |
|
7 |
2,984.00 |
LSE |
09:59:07 |
|
11 |
2,984.00 |
LSE |
09:59:07 |
|
435 |
2,984.00 |
LSE |
09:59:07 |
|
4 |
2,989.00 |
LSE |
10:05:46 |
|
3 |
2,988.00 |
LSE |
10:05:48 |
|
3 |
2,988.00 |
LSE |
10:05:48 |
|
7 |
2,988.00 |
LSE |
10:05:48 |
|
263 |
2,988.00 |
LSE |
10:05:48 |
|
13 |
2,989.00 |
LSE |
10:06:33 |
|
10 |
2,992.00 |
LSE |
10:25:47 |
|
739 |
2,992.00 |
LSE |
10:25:47 |
|
12 |
2,991.00 |
LSE |
10:25:57 |
|
13 |
2,990.00 |
LSE |
10:26:08 |
|
374 |
2,990.00 |
LSE |
10:26:08 |
|
384 |
2,990.00 |
LSE |
10:26:08 |
|
3 |
2,990.00 |
LSE |
10:34:56 |
|
10 |
2,990.00 |
LSE |
10:34:56 |
|
3 |
2,989.00 |
LSE |
10:35:09 |
|
10 |
2,989.00 |
LSE |
10:35:09 |
|
92 |
2,989.00 |
LSE |
10:35:09 |
|
5 |
2,989.00 |
LSE |
10:41:32 |
|
52 |
2,989.00 |
LSE |
10:41:32 |
|
3 |
2,989.00 |
LSE |
10:44:08 |
|
107 |
2,989.00 |
LSE |
10:44:08 |
|
3 |
2,988.00 |
LSE |
10:54:18 |
|
12 |
2,990.00 |
LSE |
10:57:03 |
|
2 |
2,992.00 |
LSE |
11:03:41 |
|
12 |
2,993.00 |
LSE |
11:05:51 |
|
12 |
2,993.00 |
LSE |
11:05:51 |
|
57 |
2,993.00 |
LSE |
11:05:51 |
|
701 |
2,993.00 |
LSE |
11:05:51 |
|
11 |
2,992.00 |
LSE |
11:06:09 |
|
11 |
2,995.00 |
LSE |
11:20:43 |
|
12 |
2,995.00 |
LSE |
11:20:43 |
|
12 |
2,995.00 |
LSE |
11:21:04 |
|
10 |
2,995.00 |
LSE |
11:21:15 |
|
713 |
2,995.00 |
LSE |
11:30:05 |
|
10 |
2,993.00 |
LSE |
11:36:24 |
|
10 |
2,993.00 |
LSE |
11:36:24 |
|
11 |
2,993.00 |
LSE |
11:36:24 |
|
11 |
2,993.00 |
LSE |
11:36:24 |
|
462 |
2,993.00 |
LSE |
11:36:24 |
|
56 |
2,993.00 |
LSE |
11:38:23 |
|
219 |
2,993.00 |
LSE |
11:38:23 |
|
5 |
2,992.00 |
LSE |
11:44:11 |
|
3 |
2,990.00 |
LSE |
11:52:30 |
|
4 |
2,990.00 |
LSE |
11:52:30 |
|
6 |
2,990.00 |
LSE |
11:52:30 |
|
7 |
2,990.00 |
LSE |
11:52:30 |
|
7 |
2,990.00 |
LSE |
11:52:30 |
|
8 |
2,991.00 |
LSE |
11:52:30 |
|
10 |
2,991.00 |
LSE |
11:52:30 |
|
11 |
2,991.00 |
LSE |
11:52:30 |
|
1,118 |
2,991.00 |
LSE |
11:52:30 |
|
4 |
2,988.00 |
LSE |
11:52:50 |
|
5 |
2,987.00 |
LSE |
11:52:50 |
|
5 |
2,987.00 |
LSE |
11:52:50 |
|
5 |
2,987.00 |
LSE |
11:52:50 |
|
5 |
2,988.00 |
LSE |
11:52:50 |
|
6 |
2,988.00 |
LSE |
11:52:50 |
|
7 |
2,987.00 |
LSE |
11:52:50 |
|
7 |
2,988.00 |
LSE |
11:52:50 |
|
160 |
2,987.00 |
LSE |
11:52:50 |
|
247 |
2,988.00 |
LSE |
11:52:50 |
|
5 |
2,986.00 |
LSE |
11:52:57 |
|
3 |
2,993.00 |
LSE |
12:14:07 |
|
4 |
2,993.00 |
LSE |
12:14:07 |
|
169 |
2,993.00 |
LSE |
12:14:07 |
|
4 |
2,992.00 |
LSE |
12:14:17 |
|
6 |
2,992.00 |
LSE |
12:14:17 |
|
7 |
2,992.00 |
LSE |
12:14:17 |
|
3 |
2,993.00 |
LSE |
12:20:50 |
|
4 |
2,992.00 |
LSE |
12:21:15 |
|
12 |
2,991.00 |
LSE |
12:22:13 |
|
13 |
2,991.00 |
LSE |
12:22:13 |
|
750 |
2,991.00 |
LSE |
12:22:13 |
|
4 |
2,990.00 |
LSE |
12:23:14 |
|
9 |
2,990.00 |
LSE |
12:23:14 |
|
12 |
2,997.00 |
LSE |
12:40:57 |
|
718 |
2,997.00 |
LSE |
12:40:57 |
|
3 |
2,998.00 |
LSE |
12:43:33 |
|
10 |
2,999.00 |
LSE |
12:50:27 |
|
10 |
2,999.00 |
LSE |
12:50:27 |
|
3 |
2,996.00 |
LSE |
12:50:35 |
|
3 |
2,997.00 |
LSE |
12:50:35 |
|
3 |
2,997.00 |
LSE |
12:50:35 |
|
6 |
2,997.00 |
LSE |
12:50:35 |
|
14 |
2,996.00 |
LSE |
12:50:35 |
|
194 |
2,997.00 |
LSE |
12:50:35 |
|
7 |
2,995.00 |
LSE |
12:50:41 |
|
11 |
2,995.00 |
LSE |
12:50:41 |
|
16 |
2,995.00 |
LSE |
12:50:41 |
|
90 |
2,995.00 |
LSE |
12:50:41 |
|
1,122 |
2,995.00 |
LSE |
12:50:41 |
|
5 |
2,994.00 |
LSE |
13:00:07 |
|
5 |
2,994.00 |
LSE |
13:00:07 |
|
5 |
2,994.00 |
LSE |
13:00:07 |
|
5 |
2,994.00 |
LSE |
13:00:07 |
|
3 |
2,994.00 |
LSE |
13:11:25 |
|
5 |
2,994.00 |
LSE |
13:11:25 |
|
5 |
2,994.00 |
LSE |
13:11:25 |
|
310 |
2,994.00 |
LSE |
13:11:25 |
|
4 |
2,993.00 |
LSE |
13:13:47 |
|
40 |
2,993.00 |
LSE |
13:13:47 |
|
77 |
2,993.00 |
LSE |
13:13:47 |
|
88 |
2,993.00 |
LSE |
13:13:47 |
|
3 |
2,992.00 |
LSE |
13:14:49 |
|
6 |
2,992.00 |
LSE |
13:14:49 |
|
5 |
2,992.00 |
LSE |
13:15:16 |
|
11 |
2,992.00 |
LSE |
13:15:16 |
|
450 |
2,992.00 |
LSE |
13:15:16 |
|
3 |
2,992.00 |
LSE |
13:38:33 |
|
3 |
2,992.00 |
LSE |
13:38:33 |
|
3 |
2,991.00 |
LSE |
13:41:31 |
|
5 |
2,991.00 |
LSE |
13:41:31 |
|
5 |
2,991.00 |
LSE |
13:41:31 |
|
410 |
2,991.00 |
LSE |
13:41:31 |
|
9 |
2,995.00 |
LSE |
13:51:25 |
|
10 |
2,997.00 |
LSE |
13:51:25 |
|
13 |
2,997.00 |
LSE |
13:51:25 |
|
13 |
2,997.00 |
LSE |
13:51:25 |
|
16 |
2,996.00 |
LSE |
13:51:25 |
|
137 |
2,995.00 |
LSE |
13:51:25 |
|
861 |
2,997.00 |
LSE |
13:51:25 |
|
3 |
2,998.00 |
LSE |
14:00:17 |
|
13 |
2,998.00 |
LSE |
14:00:17 |
|
11 |
2,999.00 |
LSE |
14:02:06 |
|
4 |
2,997.00 |
LSE |
14:05:24 |
|
3 |
2,996.00 |
LSE |
14:05:26 |
|
164 |
2,996.00 |
LSE |
14:05:26 |
|
764 |
2,999.00 |
LSE |
14:14:08 |
|
11 |
2,997.00 |
LSE |
14:15:03 |
|
689 |
2,997.00 |
LSE |
14:15:03 |
|
8 |
2,995.00 |
LSE |
14:20:00 |
|
3 |
2,994.00 |
LSE |
14:26:47 |
|
6 |
2,994.00 |
LSE |
14:26:47 |
|
10 |
2,994.00 |
LSE |
14:26:47 |
|
11 |
2,994.00 |
LSE |
14:26:47 |
|
33 |
2,994.00 |
LSE |
14:26:47 |
|
509 |
2,994.00 |
LSE |
14:26:47 |
|
13 |
2,993.00 |
LSE |
14:27:59 |
|
6 |
2,993.00 |
LSE |
14:28:04 |
|
12 |
2,993.00 |
LSE |
14:28:04 |
|
12 |
2,993.00 |
LSE |
14:28:04 |
|
3 |
2,992.00 |
LSE |
14:32:29 |
|
121 |
2,992.00 |
LSE |
14:32:29 |
|
8 |
2,992.00 |
LSE |
14:32:30 |
|
70 |
2,992.00 |
LSE |
14:32:30 |
|
11 |
2,993.00 |
LSE |
14:38:07 |
|
12 |
2,992.00 |
LSE |
14:42:45 |
|
12 |
2,992.00 |
LSE |
14:42:45 |
|
717 |
2,992.00 |
LSE |
14:42:45 |
|
3 |
2,991.00 |
LSE |
14:42:47 |
|
5 |
2,991.00 |
LSE |
14:42:47 |
|
14 |
2,991.00 |
LSE |
14:42:47 |
|
9 |
2,990.00 |
LSE |
14:44:57 |
|
10 |
2,990.00 |
LSE |
14:44:57 |
|
42 |
2,990.00 |
LSE |
14:44:57 |
|
6 |
2,990.00 |
LSE |
14:45:01 |
|
6 |
2,990.00 |
LSE |
14:45:01 |
|
11 |
2,990.00 |
LSE |
14:45:01 |
|
511 |
2,990.00 |
LSE |
14:45:01 |
|
8 |
2,989.00 |
LSE |
14:47:46 |
|
10 |
2,989.00 |
LSE |
14:47:46 |
|
201 |
2,989.00 |
LSE |
14:47:46 |
|
3 |
2,988.00 |
LSE |
14:50:40 |
|
3 |
2,988.00 |
LSE |
14:50:40 |
|
5 |
2,988.00 |
LSE |
14:50:40 |
|
7 |
2,988.00 |
LSE |
14:50:40 |
|
48 |
2,988.00 |
LSE |
14:50:40 |
|
310 |
2,988.00 |
LSE |
14:50:40 |
|
3 |
2,987.00 |
LSE |
14:57:13 |
|
3 |
2,987.00 |
LSE |
14:57:13 |
|
3 |
2,988.00 |
LSE |
14:57:13 |
|
6 |
2,987.00 |
LSE |
14:57:13 |
|
345 |
2,987.00 |
LSE |
14:57:13 |
|
3 |
2,986.00 |
LSE |
15:01:21 |
|
4 |
2,986.00 |
LSE |
15:01:21 |
|
7 |
2,986.00 |
LSE |
15:01:21 |
|
8 |
2,986.00 |
LSE |
15:01:21 |
|
228 |
2,986.00 |
LSE |
15:01:21 |
|
5 |
2,985.00 |
LSE |
15:01:30 |
|
10 |
2,985.00 |
LSE |
15:01:30 |
|
258 |
2,985.00 |
LSE |
15:01:30 |
|
228 |
2,986.00 |
LSE |
15:01:35 |
|
314 |
2,986.00 |
LSE |
15:01:35 |
|
320 |
2,986.00 |
LSE |
15:01:35 |
|
335 |
2,986.00 |
LSE |
15:01:35 |
|
927 |
2,986.00 |
LSE |
15:01:35 |
|
11 |
2,989.00 |
LSE |
15:07:55 |
|
3 |
2,987.00 |
LSE |
15:10:12 |
|
3 |
2,987.00 |
LSE |
15:10:12 |
|
11 |
2,987.00 |
LSE |
15:10:12 |
|
10 |
2,987.00 |
LSE |
15:10:42 |
|
11 |
2,985.00 |
LSE |
15:16:07 |
|
16 |
2,985.00 |
LSE |
15:16:07 |
|
17 |
2,985.00 |
LSE |
15:16:07 |
|
18 |
2,985.00 |
LSE |
15:16:07 |
|
130 |
2,985.00 |
LSE |
15:16:07 |
|
11 |
2,986.00 |
LSE |
15:26:33 |
|
10 |
2,988.00 |
LSE |
15:28:08 |
|
714 |
2,990.00 |
LSE |
15:29:58 |
|
12 |
2,989.00 |
LSE |
15:30:00 |
|
17 |
2,989.00 |
LSE |
15:30:00 |
|
3 |
2,988.00 |
LSE |
15:30:01 |
|
422 |
2,988.00 |
LSE |
15:30:01 |
|
1 |
2,985.00 |
LSE |
15:30:03 |
|
3 |
2,985.00 |
LSE |
15:30:03 |
|
6 |
2,986.00 |
LSE |
15:30:03 |
|
7 |
2,986.00 |
LSE |
15:30:03 |
|
9 |
2,985.00 |
LSE |
15:30:03 |
|
11 |
2,987.00 |
LSE |
15:30:03 |
|
11 |
2,989.00 |
LSE |
15:30:03 |
|
13 |
2,989.00 |
LSE |
15:30:03 |
|
16 |
2,987.00 |
LSE |
15:30:03 |
|
49 |
2,987.00 |
LSE |
15:30:03 |
|
72 |
2,987.00 |
LSE |
15:30:03 |
|
169 |
2,986.00 |
LSE |
15:30:03 |
|
347 |
2,986.00 |
LSE |
15:30:03 |
|
3 |
2,987.00 |
LSE |
15:30:28 |
|
4 |
2,986.00 |
LSE |
15:30:35 |
|
11 |
2,989.00 |
LSE |
15:31:21 |
|
12 |
2,989.00 |
LSE |
15:31:21 |
|
11 |
2,990.00 |
LSE |
15:33:04 |
|
5 |
2,988.00 |
LSE |
15:33:15 |
|
11 |
2,989.00 |
LSE |
15:33:15 |
|
138 |
2,988.00 |
LSE |
15:33:15 |
|
763 |
2,989.00 |
LSE |
15:33:15 |
|
10 |
2,988.00 |
LSE |
15:33:20 |
|
11 |
2,991.00 |
LSE |
15:34:14 |
|
12 |
2,991.00 |
LSE |
15:34:14 |
|
728 |
2,991.00 |
LSE |
15:34:14 |
|
14 |
2,993.00 |
LSE |
15:35:29 |
|
11 |
2,992.00 |
LSE |
15:35:35 |
|
10 |
2,991.00 |
LSE |
15:36:01 |
|
11 |
2,998.00 |
LSE |
15:38:40 |
|
15 |
2,998.00 |
LSE |
15:38:40 |
|
10 |
2,997.00 |
LSE |
15:39:02 |
|
18 |
2,997.00 |
LSE |
15:39:02 |
|
303 |
2,997.00 |
LSE |
15:39:02 |
|
711 |
2,997.00 |
LSE |
15:39:02 |
|
12 |
2,998.00 |
LSE |
15:40:00 |
|
10 |
2,998.00 |
LSE |
15:40:24 |
|
10 |
2,998.00 |
LSE |
15:40:24 |
|
11 |
2,998.00 |
LSE |
15:40:24 |
|
3 |
2,997.00 |
LSE |
15:40:25 |
|
4 |
2,997.00 |
LSE |
15:40:25 |
|
750 |
2,997.00 |
LSE |
15:40:26 |
|
11 |
2,996.00 |
LSE |
15:41:27 |
|
13 |
2,996.00 |
LSE |
15:41:27 |
|
193 |
2,997.00 |
LSE |
15:41:27 |
|
498 |
2,997.00 |
LSE |
15:41:27 |
|
13 |
2,997.00 |
LSE |
15:41:53 |
|
11 |
2,994.00 |
LSE |
15:42:42 |
|
12 |
2,995.00 |
LSE |
15:42:42 |
|
16 |
2,995.00 |
LSE |
15:42:42 |
|
1,033 |
2,995.00 |
LSE |
15:42:42 |
|
4 |
2,994.00 |
LSE |
15:43:41 |
|
4 |
2,994.00 |
LSE |
15:43:41 |
|
243 |
2,994.00 |
LSE |
15:43:41 |
|
5 |
2,993.00 |
LSE |
15:44:04 |
|
5 |
2,993.00 |
LSE |
15:44:04 |
|
6 |
2,993.00 |
LSE |
15:44:04 |
|
7 |
2,993.00 |
LSE |
15:44:04 |
|
81 |
2,993.00 |
LSE |
15:44:04 |
|
195 |
2,993.00 |
LSE |
15:44:04 |
|
3 |
2,992.00 |
LSE |
15:44:28 |
|
3 |
2,992.00 |
LSE |
15:44:28 |
|
4 |
2,992.00 |
LSE |
15:44:28 |
|
6 |
2,992.00 |
LSE |
15:44:28 |
|
169 |
2,991.00 |
LSE |
15:44:30 |
|
6 |
2,991.00 |
LSE |
15:46:29 |
|
6 |
2,991.00 |
LSE |
15:46:29 |
|
8 |
2,991.00 |
LSE |
15:46:58 |
|
195 |
2,991.00 |
LSE |
15:46:58 |
|
3 |
2,990.00 |
LSE |
15:46:59 |
|
7 |
2,990.00 |
LSE |
15:46:59 |
|
7 |
2,990.00 |
LSE |
15:46:59 |
|
234 |
2,990.00 |
LSE |
15:46:59 |
|
3 |
2,989.00 |
LSE |
15:47:12 |
|
13 |
2,989.00 |
LSE |
15:47:12 |
|
349 |
2,989.00 |
LSE |
15:47:12 |
|
82 |
2,990.00 |
LSE |
15:50:03 |
|
11 |
2,991.00 |
LSE |
15:51:31 |
|
11 |
2,990.00 |
LSE |
15:52:47 |
|
3 |
2,990.00 |
LSE |
15:53:08 |
|
9 |
2,990.00 |
LSE |
15:53:10 |
|
11 |
2,990.00 |
LSE |
15:53:10 |
|
3 |
2,989.00 |
LSE |
15:53:42 |
|
9 |
2,989.00 |
LSE |
15:53:42 |
|
72 |
2,989.00 |
LSE |
15:53:42 |
|
100 |
2,989.00 |
LSE |
15:53:42 |
|
126 |
2,989.00 |
LSE |
15:53:42 |
|
223 |
2,990.00 |
LSE |
15:53:42 |
|
609 |
2,990.00 |
LSE |
15:53:42 |
|
10 |
2,990.00 |
LSE |
15:55:27 |
|
10 |
2,990.00 |
LSE |
15:55:27 |
|
1 |
2,990.00 |
LSE |
15:55:32 |
|
11 |
2,992.00 |
LSE |
15:56:16 |
|
11 |
2,992.00 |
LSE |
15:56:16 |
|
9 |
2,990.00 |
LSE |
15:57:16 |
|
10 |
2,990.00 |
LSE |
15:57:16 |
|
227 |
2,990.00 |
LSE |
15:57:16 |
|
741 |
2,990.00 |
LSE |
15:57:28 |
|
10 |
2,990.00 |
LSE |
15:58:00 |
|
12 |
2,990.00 |
LSE |
15:58:51 |
|
5 |
2,989.00 |
LSE |
15:59:07 |
|
4 |
2,988.00 |
LSE |
16:00:22 |
|
4 |
2,988.00 |
LSE |
16:00:22 |
|
10 |
2,990.00 |
LSE |
16:00:52 |
|
729 |
2,990.00 |
LSE |
16:00:52 |
|
3 |
2,989.00 |
LSE |
16:01:07 |
|
7 |
2,989.00 |
LSE |
16:01:07 |
|
12 |
2,990.00 |
LSE |
16:01:20 |
|
11 |
2,989.00 |
LSE |
16:03:01 |
|
12 |
2,991.00 |
LSE |
16:04:15 |
|
10 |
2,991.00 |
LSE |
16:06:36 |
|
9 |
2,990.00 |
LSE |
16:06:54 |
|
11 |
2,990.00 |
LSE |
16:06:54 |
|
15 |
2,990.00 |
LSE |
16:06:54 |
|
30 |
2,990.00 |
LSE |
16:06:54 |
|
852 |
2,990.00 |
LSE |
16:06:54 |
|
14 |
2,990.00 |
LSE |
16:07:13 |
|
38 |
2,990.00 |
LSE |
16:07:13 |
|
374 |
2,990.00 |
LSE |
16:07:13 |
|
410 |
2,990.00 |
LSE |
16:07:13 |
|
3 |
2,989.00 |
LSE |
16:07:50 |
|
4 |
2,989.00 |
LSE |
16:07:50 |
|
8 |
2,988.00 |
LSE |
16:07:50 |
|
9 |
2,987.00 |
LSE |
16:07:50 |
|
10 |
2,989.00 |
LSE |
16:07:50 |
|
11 |
2,987.00 |
LSE |
16:07:50 |
|
15 |
2,987.00 |
LSE |
16:07:50 |
|
16 |
2,987.00 |
LSE |
16:07:50 |
|
91 |
2,987.00 |
LSE |
16:07:50 |
|
1,037 |
2,988.00 |
LSE |
16:07:50 |
|
11 |
2,992.00 |
LSE |
16:13:25 |
|
11 |
2,993.00 |
LSE |
16:14:16 |
|
11 |
2,994.00 |
LSE |
16:14:55 |
|
11 |
2,993.00 |
LSE |
16:15:29 |
|
116 |
2,993.00 |
LSE |
16:15:29 |
|
164 |
2,993.00 |
LSE |
16:15:29 |
|
168 |
2,993.00 |
LSE |
16:15:29 |
|
248 |
2,993.00 |
LSE |
16:15:29 |
|
12 |
2,993.00 |
LSE |
16:16:29 |
|
11 |
2,992.00 |
LSE |
16:17:45 |
|
749 |
2,992.00 |
LSE |
16:17:45 |
|
12 |
2,993.00 |
LSE |
16:21:10 |
|
13 |
2,993.00 |
LSE |
16:21:10 |
|
17 |
2,993.00 |
LSE |
16:21:10 |
|
19 |
2,993.00 |
LSE |
16:21:10 |
|
13 |
2,995.00 |
LSE |
16:21:48 |
|
125 |
2,996.00 |
LSE |
16:23:07 |
|
866 |
2,996.00 |
LSE |
16:23:07 |
|
9 |
2,996.00 |
LSE |
16:24:06 |
|
10 |
2,996.00 |
LSE |
16:24:06 |
|
128 |
2,996.00 |
LSE |
16:24:41 |
|
591 |
2,996.00 |
LSE |
16:24:41 |
|
10 |
2,995.00 |
LSE |
16:24:46 |
|
11 |
2,995.00 |
LSE |
16:25:17 |
|
11 |
2,995.00 |
LSE |
16:26:03 |
|
3 |
2,994.00 |
LSE |
16:27:30 |
|
12 |
2,995.00 |
LSE |
16:27:30 |
|
12 |
2,995.00 |
LSE |
16:27:30 |
|
68 |
2,994.00 |
LSE |
16:27:30 |
|
764 |
2,994.00 |
LSE |
16:27:30 |
|
13 |
2,995.00 |
LSE |
16:29:05 |
|
13 |
2,994.00 |
LSE |
16:29:25 |
|
3 |
2,993.00 |
LSE |
16:30:24 |
|
5 |
2,993.00 |
LSE |
16:30:24 |
|
8 |
2,992.00 |
LSE |
16:32:06 |
|
6 |
2,991.00 |
LSE |
16:32:42 |
|
9 |
2,991.00 |
LSE |
16:32:42 |
|
16 |
2,991.00 |
LSE |
16:32:42 |
|
19 |
2,991.00 |
LSE |
16:32:42 |
|
39 |
2,991.00 |
LSE |
16:32:42 |
|
517 |
2,991.00 |
LSE |
16:32:42 |
|
3 |
2,990.00 |
LSE |
16:34:43 |
|
11 |
2,990.00 |
LSE |
16:34:43 |
|
357 |
2,990.00 |
LSE |
16:34:43 |
|
9 |
2,990.00 |
LSE |
16:37:38 |
|
10 |
2,990.00 |
LSE |
16:37:38 |
|
732 |
2,990.00 |
LSE |
16:37:38 |
|
200 |
2,991.00 |
LSE |
16:39:31 |
|
13 |
2,992.00 |
LSE |
16:40:59 |
|
11 |
2,991.00 |
LSE |
16:41:49 |
|
11 |
2,991.00 |
LSE |
16:41:49 |
|
12 |
2,991.00 |
LSE |
16:41:49 |
|
182 |
2,991.00 |
LSE |
16:41:49 |
|
361 |
2,991.00 |
LSE |
16:41:49 |
|
11 |
2,993.00 |
LSE |
16:43:57 |
|
12 |
2,993.00 |
LSE |
16:43:57 |
|
779 |
2,993.00 |
LSE |
16:43:57 |
|
12 |
2,994.00 |
LSE |
16:46:40 |
|
12 |
2,994.00 |
LSE |
16:46:40 |
|
15 |
2,994.00 |
LSE |
16:46:40 |
|
745 |
2,994.00 |
LSE |
16:46:40 |
|
16 |
2,995.00 |
LSE |
16:46:52 |
|
11 |
2,996.00 |
LSE |
16:48:28 |
|
14 |
2,997.00 |
LSE |
16:51:50 |
|
11 |
2,997.00 |
LSE |
16:52:26 |
|
12 |
2,997.00 |
LSE |
16:52:26 |
|
10 |
2,997.00 |
LSE |
16:53:57 |
|
11 |
2,997.00 |
LSE |
16:53:57 |
|
12 |
2,996.00 |
LSE |
16:54:07 |
|
320 |
2,996.00 |
LSE |
16:54:07 |
|
395 |
2,996.00 |
LSE |
16:54:07 |
|
11 |
2,996.00 |
LSE |
16:55:34 |
|
13 |
2,996.00 |
LSE |
16:55:34 |
|
881 |
2,996.00 |
LSE |
16:55:34 |
|
11 |
2,995.00 |
LSE |
16:56:06 |
|
13 |
2,997.00 |
LSE |
16:57:35 |
|
15 |
2,996.00 |
LSE |
16:58:12 |
|
764 |
2,996.00 |
LSE |
16:58:12 |
|
12 |
2,996.00 |
LSE |
16:59:44 |
|
12 |
2,996.00 |
LSE |
16:59:58 |
|
4 |
2,994.00 |
LSE |
17:00:36 |
|
7 |
2,994.00 |
LSE |
17:00:36 |
|
10 |
2,994.00 |
LSE |
17:00:36 |
|
11 |
2,995.00 |
LSE |
17:00:36 |
|
300 |
2,994.00 |
LSE |
17:00:36 |
|
11 |
2,994.00 |
LSE |
17:01:35 |
|
762 |
2,994.00 |
LSE |
17:01:35 |
|
3 |
2,993.00 |
LSE |
17:02:05 |
|
6 |
2,993.00 |
LSE |
17:02:05 |
|
11 |
2,994.00 |
LSE |
17:05:00 |
|
12 |
2,994.00 |
LSE |
17:05:00 |
|
12 |
2,994.00 |
LSE |
17:05:00 |
|
788 |
2,994.00 |
LSE |
17:05:00 |
|
13 |
2,995.00 |
LSE |
17:05:40 |
|
11 |
2,995.00 |
LSE |
17:07:25 |
|
12 |
2,995.00 |
LSE |
17:07:25 |
|
12 |
2,995.00 |
LSE |
17:07:25 |
|
713 |
2,995.00 |
LSE |
17:07:25 |
|
11 |
2,996.00 |
LSE |
17:07:40 |
|
10 |
2,995.00 |
LSE |
17:09:05 |
|
12 |
2,995.00 |
LSE |
17:09:05 |
|
728 |
2,995.00 |
LSE |
17:09:05 |
|
12 |
2,996.00 |
LSE |
17:09:41 |
|
11 |
2,996.00 |
LSE |
17:12:51 |
|
11 |
2,996.00 |
LSE |
17:13:37 |
|
59 |
2,996.00 |
LSE |
17:13:37 |
|
22 |
2,996.00 |
LSE |
17:15:05 |
|
130 |
2,996.00 |
LSE |
17:15:05 |
|
231 |
2,998.00 |
LSE |
17:15:49 |
|
305 |
2,998.00 |
LSE |
17:15:49 |
|
343 |
2,998.00 |
LSE |
17:15:49 |
|
381 |
2,998.00 |
LSE |
17:15:49 |
|
1,450 |
2,998.00 |
LSE |
17:15:49 |
|
5 |
2,998.00 |
LSE |
17:16:02 |
|
144 |
2,998.00 |
LSE |
17:16:02 |
|
300 |
2,998.00 |
LSE |
17:16:02 |
|
312 |
2,998.00 |
LSE |
17:16:02 |
|
199 |
2,998.00 |
LSE |
17:16:18 |
|
361 |
2,998.00 |
LSE |
17:16:18 |
|
14 |
2,997.00 |
LSE |
17:16:51 |
|
21 |
2,997.00 |
LSE |
17:16:51 |
|
21 |
2,997.00 |
LSE |
17:16:51 |
|
145 |
2,997.00 |
LSE |
17:16:51 |
|
1,276 |
2,997.00 |
LSE |
17:16:51 |
|
1 |
2,997.00 |
LSE |
17:17:08 |
|
2 |
2,997.00 |
LSE |
17:17:08 |
|
5 |
2,997.00 |
LSE |
17:17:08 |
|
12 |
2,997.00 |
LSE |
17:17:08 |
|
12 |
2,997.00 |
LSE |
17:17:08 |
|
17 |
2,997.00 |
LSE |
17:17:08 |
|
231 |
2,997.00 |
LSE |
17:17:08 |
|
449 |
2,997.00 |
LSE |
17:17:08 |
|
764 |
2,997.00 |
LSE |
17:17:08 |
|
1,450 |
2,997.00 |
LSE |
17:17:08 |
|
9 |
2,997.00 |
LSE |
17:17:37 |
|
11 |
2,997.00 |
LSE |
17:17:37 |
|
570 |
2,997.00 |
LSE |
17:17:37 |
|
718 |
2,997.00 |
LSE |
17:17:37 |
|
2,107 |
2,997.00 |
LSE |
17:17:37 |
|
138 |
2,997.00 |
LSE |
17:17:38 |
|
256 |
2,997.00 |
LSE |
17:17:38 |
|
810 |
2,997.00 |
LSE |
17:17:38 |
|
10 |
2,996.00 |
LSE |
17:17:39 |
|
14 |
2,996.00 |
LSE |
17:18:00 |
|
14 |
2,997.00 |
LSE |
17:18:51 |
|
10 |
2,997.00 |
LSE |
17:19:04 |
|
11 |
2,997.00 |
LSE |
17:19:41 |
|
12 |
2,997.00 |
LSE |
17:19:41 |
|
157 |
2,997.00 |
LSE |
17:19:41 |
|
557 |
2,997.00 |
LSE |
17:19:41 |
|
12 |
2,997.00 |
LSE |
17:20:27 |
|
11 |
2,997.00 |
LSE |
17:20:40 |
|
12 |
2,997.00 |
LSE |
17:20:40 |
|
87 |
2,996.00 |
LSE |
17:21:54 |
|
760 |
2,996.00 |
LSE |
17:21:54 |
|
10 |
2,995.00 |
LSE |
17:23:31 |
|
11 |
2,995.00 |
LSE |
17:23:31 |
|
15 |
2,995.00 |
LSE |
17:23:31 |
|
18 |
2,995.00 |
LSE |
17:23:31 |
|
697 |
2,995.00 |
LSE |
17:23:31 |
|
10 |
2,996.00 |
LSE |
17:23:50 |
|
12 |
2,996.00 |
LSE |
17:23:50 |
|
15 |
2,997.00 |
LSE |
17:24:37 |
|
12 |
2,996.00 |
LSE |
17:25:18 |
|
761 |
2,996.00 |
LSE |
17:25:18 |
|
10 |
2,995.00 |
LSE |
17:25:29 |
|
12 |
2,998.00 |
LSE |
17:29:00 |
|
5 |
2,998.00 |
LSE |
17:29:01 |
|
5 |
2,998.00 |
LSE |
17:29:01 |
|
9 |
2,998.00 |
LSE |
17:29:01 |
|
10 |
2,998.00 |
LSE |
17:29:01 |
|
121 |
2,998.00 |
LSE |
17:29:01 |
|
134 |
2,998.00 |
LSE |
17:29:01 |
|
284 |
2,998.00 |
LSE |
17:29:01 |
|
300 |
2,998.00 |
LSE |
17:29:01 |
|
433 |
2,998.00 |
LSE |
17:29:01 |
|
10 |
2,997.00 |
LSE |
17:29:05 |
|
10 |
2,997.00 |
LSE |
17:29:08 |
|
3 |
2,997.00 |
LSE |
17:29:43 |
|
6 |
2,996.00 |
LSE |
17:29:43 |
|
8 |
2,996.00 |
LSE |
17:29:43 |
|
9 |
2,996.00 |
LSE |
17:29:43 |
|
10 |
2,996.00 |
LSE |
17:29:43 |
|
208 |
2,997.00 |
LSE |
17:29:43 |
|
577 |
2,996.00 |
LSE |
17:29:43 |
|
86 |
2,996.00 |
LSE |
17:29:45 |
|
15 |
2,997.00 |
LSE |
17:29:56 |
|
7 |
2,997.00 |
LSE |
17:29:58 |
|
8 |
2,997.00 |
LSE |
17:29:58 |
|
14 |
2,997.00 |
LSE |
17:29:58 |
|
42 |
2,997.00 |
LSE |
17:29:58 |
|
11 |
2,997.00 |
LSE |
17:29:59 |
|
40 |
2,997.00 |
LSE |
17:29:59 |
|
42 |
2,997.00 |
LSE |
17:29:59 |
|
42 |
2,997.00 |
LSE |
17:29:59 |
|
42 |
2,997.00 |
LSE |
17:29:59 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
