We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.81% | 2,993.00 | 2,993.00 | 2,995.00 | 3,000.00 | 2,969.00 | 2,969.00 | 2,260,863 | 15:28:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.61 | 65.76B |
British American Tobacco p.l.c.
10 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
09 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
73,755 |
|
Highest price paid per share (pence): |
2,985.00p |
|
Lowest price paid per share (pence): |
2,957.00p |
|
Volume weighted average price paid per share (pence): |
2,974.0159p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,433,935 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/12/2024 |
73,755 |
2,974.0159p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
16 |
2,971.00 |
LSE |
09:00:09 |
|
16 |
2,971.00 |
LSE |
09:00:09 |
|
17 |
2,971.00 |
LSE |
09:00:09 |
|
49 |
2,971.00 |
LSE |
09:00:09 |
|
55 |
2,971.00 |
LSE |
09:00:09 |
|
131 |
2,970.00 |
LSE |
09:00:09 |
|
134 |
2,970.00 |
LSE |
09:00:09 |
|
1,020 |
2,971.00 |
LSE |
09:00:09 |
|
30 |
2,970.00 |
LSE |
09:00:10 |
|
31 |
2,970.00 |
LSE |
09:00:10 |
|
36 |
2,970.00 |
LSE |
09:00:10 |
|
38 |
2,970.00 |
LSE |
09:00:10 |
|
38 |
2,970.00 |
LSE |
09:00:10 |
|
63 |
2,970.00 |
LSE |
09:00:10 |
|
1,022 |
2,970.00 |
LSE |
09:00:30 |
|
13 |
2,969.00 |
LSE |
09:01:11 |
|
13 |
2,969.00 |
LSE |
09:01:11 |
|
14 |
2,969.00 |
LSE |
09:01:11 |
|
36 |
2,969.00 |
LSE |
09:01:11 |
|
13 |
2,967.00 |
LSE |
09:01:36 |
|
13 |
2,967.00 |
LSE |
09:01:36 |
|
14 |
2,967.00 |
LSE |
09:01:36 |
|
18 |
2,968.00 |
LSE |
09:01:36 |
|
40 |
2,967.00 |
LSE |
09:01:36 |
|
1,165 |
2,968.00 |
LSE |
09:01:36 |
|
3 |
2,965.00 |
LSE |
09:02:00 |
|
4 |
2,965.00 |
LSE |
09:02:00 |
|
12 |
2,966.00 |
LSE |
09:02:00 |
|
15 |
2,965.00 |
LSE |
09:02:00 |
|
135 |
2,965.00 |
LSE |
09:02:00 |
|
3 |
2,963.00 |
LSE |
09:02:10 |
|
3 |
2,963.00 |
LSE |
09:02:10 |
|
3 |
2,964.00 |
LSE |
09:04:36 |
|
5 |
2,964.00 |
LSE |
09:04:36 |
|
179 |
2,961.00 |
LSE |
09:04:41 |
|
2 |
2,961.00 |
LSE |
09:05:01 |
|
124 |
2,961.00 |
LSE |
09:05:01 |
|
83 |
2,962.00 |
LSE |
09:06:14 |
|
2 |
2,960.00 |
LSE |
09:06:21 |
|
3 |
2,960.00 |
LSE |
09:06:21 |
|
4 |
2,960.00 |
LSE |
09:06:21 |
|
3 |
2,965.00 |
LSE |
09:16:32 |
|
3 |
2,965.00 |
LSE |
09:16:32 |
|
4 |
2,965.00 |
LSE |
09:16:32 |
|
2 |
2,964.00 |
LSE |
09:17:42 |
|
159 |
2,964.00 |
LSE |
09:17:42 |
|
1 |
2,964.00 |
LSE |
09:20:05 |
|
1 |
2,964.00 |
LSE |
09:20:05 |
|
134 |
2,967.00 |
LSE |
09:41:49 |
|
2 |
2,966.00 |
LSE |
09:43:18 |
|
3 |
2,966.00 |
LSE |
09:43:18 |
|
2 |
2,965.00 |
LSE |
09:50:25 |
|
3 |
2,965.00 |
LSE |
09:50:25 |
|
5 |
2,965.00 |
LSE |
09:50:25 |
|
378 |
2,965.00 |
LSE |
09:50:25 |
|
2 |
2,964.00 |
LSE |
09:50:54 |
|
3 |
2,964.00 |
LSE |
09:50:54 |
|
2 |
2,963.00 |
LSE |
09:52:38 |
|
3 |
2,963.00 |
LSE |
09:52:38 |
|
3 |
2,963.00 |
LSE |
09:52:38 |
|
14 |
2,963.00 |
LSE |
09:52:38 |
|
176 |
2,963.00 |
LSE |
09:52:38 |
|
2 |
2,967.00 |
LSE |
10:11:59 |
|
3 |
2,967.00 |
LSE |
10:11:59 |
|
82 |
2,966.00 |
LSE |
10:12:00 |
|
139 |
2,967.00 |
LSE |
10:31:45 |
|
225 |
2,967.00 |
LSE |
10:31:45 |
|
3 |
2,966.00 |
LSE |
10:35:12 |
|
13 |
2,966.00 |
LSE |
10:35:12 |
|
4 |
2,965.00 |
LSE |
10:37:55 |
|
4 |
2,965.00 |
LSE |
10:37:55 |
|
4 |
2,965.00 |
LSE |
10:37:55 |
|
5 |
2,965.00 |
LSE |
10:37:55 |
|
440 |
2,965.00 |
LSE |
10:37:55 |
|
7 |
2,964.00 |
LSE |
10:40:05 |
|
11 |
2,964.00 |
LSE |
10:40:05 |
|
2 |
2,967.00 |
LSE |
11:10:21 |
|
2 |
2,965.00 |
LSE |
11:11:57 |
|
2 |
2,965.00 |
LSE |
11:11:57 |
|
4 |
2,965.00 |
LSE |
11:11:57 |
|
6 |
2,965.00 |
LSE |
11:11:57 |
|
10 |
2,965.00 |
LSE |
11:11:57 |
|
323 |
2,965.00 |
LSE |
11:11:57 |
|
2 |
2,964.00 |
LSE |
11:22:12 |
|
7 |
2,963.00 |
LSE |
11:22:50 |
|
7 |
2,963.00 |
LSE |
11:22:50 |
|
7 |
2,963.00 |
LSE |
11:22:50 |
|
8 |
2,963.00 |
LSE |
11:22:50 |
|
22 |
2,963.00 |
LSE |
11:22:50 |
|
736 |
2,963.00 |
LSE |
11:22:50 |
|
2 |
2,962.00 |
LSE |
11:24:17 |
|
2 |
2,962.00 |
LSE |
11:24:17 |
|
2 |
2,962.00 |
LSE |
11:24:17 |
|
180 |
2,962.00 |
LSE |
11:24:17 |
|
26 |
2,963.00 |
LSE |
11:49:15 |
|
722 |
2,963.00 |
LSE |
11:49:15 |
|
7 |
2,963.00 |
LSE |
11:49:18 |
|
8 |
2,963.00 |
LSE |
11:49:18 |
|
7 |
2,962.00 |
LSE |
12:05:24 |
|
7 |
2,962.00 |
LSE |
12:05:25 |
|
2 |
2,961.00 |
LSE |
12:06:55 |
|
2 |
2,961.00 |
LSE |
12:06:55 |
|
4 |
2,961.00 |
LSE |
12:06:55 |
|
6 |
2,961.00 |
LSE |
12:06:55 |
|
9 |
2,961.00 |
LSE |
12:06:55 |
|
257 |
2,961.00 |
LSE |
12:06:55 |
|
2 |
2,960.00 |
LSE |
12:08:00 |
|
2 |
2,960.00 |
LSE |
12:08:00 |
|
5 |
2,960.00 |
LSE |
12:08:00 |
|
16 |
2,960.00 |
LSE |
12:08:00 |
|
742 |
2,960.00 |
LSE |
12:08:00 |
|
3 |
2,959.00 |
LSE |
12:09:33 |
|
3 |
2,959.00 |
LSE |
12:09:33 |
|
36 |
2,959.00 |
LSE |
12:09:33 |
|
37 |
2,959.00 |
LSE |
12:10:05 |
|
6 |
2,959.00 |
LSE |
12:11:06 |
|
8 |
2,959.00 |
LSE |
12:11:06 |
|
78 |
2,959.00 |
LSE |
12:11:06 |
|
3 |
2,958.00 |
LSE |
12:11:17 |
|
5 |
2,958.00 |
LSE |
12:11:28 |
|
13 |
2,958.00 |
LSE |
12:11:28 |
|
265 |
2,958.00 |
LSE |
12:11:28 |
|
5 |
2,957.00 |
LSE |
12:16:53 |
|
12 |
2,957.00 |
LSE |
12:16:53 |
|
126 |
2,957.00 |
LSE |
12:16:53 |
|
2 |
2,960.00 |
LSE |
12:24:24 |
|
2 |
2,959.00 |
LSE |
12:24:30 |
|
2 |
2,959.00 |
LSE |
12:24:30 |
|
3 |
2,959.00 |
LSE |
12:24:30 |
|
81 |
2,959.00 |
LSE |
12:24:30 |
|
8 |
2,960.00 |
LSE |
12:30:44 |
|
31 |
2,968.00 |
LSE |
12:44:24 |
|
781 |
2,968.00 |
LSE |
12:44:24 |
|
8 |
2,967.00 |
LSE |
12:47:47 |
|
9 |
2,967.00 |
LSE |
12:47:47 |
|
10 |
2,967.00 |
LSE |
12:47:47 |
|
27 |
2,967.00 |
LSE |
12:47:47 |
|
87 |
2,966.00 |
LSE |
12:48:04 |
|
40 |
2,966.00 |
LSE |
12:48:09 |
|
2 |
2,966.00 |
LSE |
12:48:24 |
|
3 |
2,966.00 |
LSE |
12:48:24 |
|
130 |
2,966.00 |
LSE |
12:48:24 |
|
500 |
2,966.00 |
LSE |
12:48:24 |
|
2 |
2,965.00 |
LSE |
12:48:38 |
|
6 |
2,965.00 |
LSE |
12:48:38 |
|
8 |
2,965.00 |
LSE |
12:48:38 |
|
10 |
2,965.00 |
LSE |
12:48:38 |
|
25 |
2,965.00 |
LSE |
12:48:38 |
|
6 |
2,964.00 |
LSE |
12:49:03 |
|
547 |
2,964.00 |
LSE |
12:49:03 |
|
7 |
2,965.00 |
LSE |
13:04:00 |
|
8 |
2,965.00 |
LSE |
13:04:00 |
|
120 |
2,964.00 |
LSE |
13:04:00 |
|
9 |
2,963.00 |
LSE |
13:04:10 |
|
9 |
2,963.00 |
LSE |
13:04:10 |
|
11 |
2,963.00 |
LSE |
13:04:10 |
|
12 |
2,963.00 |
LSE |
13:04:10 |
|
20 |
2,963.00 |
LSE |
13:04:10 |
|
330 |
2,963.00 |
LSE |
13:04:10 |
|
23 |
2,966.00 |
LSE |
13:17:19 |
|
135 |
2,967.00 |
LSE |
13:21:06 |
|
590 |
2,967.00 |
LSE |
13:21:06 |
|
7 |
2,969.00 |
LSE |
13:23:25 |
|
8 |
2,969.00 |
LSE |
13:28:40 |
|
1 |
2,974.00 |
LSE |
13:52:00 |
|
2 |
2,974.00 |
LSE |
13:52:00 |
|
10 |
2,974.00 |
LSE |
13:52:00 |
|
12 |
2,974.00 |
LSE |
13:52:00 |
|
13 |
2,974.00 |
LSE |
13:52:00 |
|
23 |
2,974.00 |
LSE |
13:52:00 |
|
10 |
2,977.00 |
LSE |
13:55:38 |
|
11 |
2,979.00 |
LSE |
13:58:17 |
|
12 |
2,978.00 |
LSE |
13:58:17 |
|
32 |
2,979.00 |
LSE |
13:58:17 |
|
1,223 |
2,978.00 |
LSE |
13:58:17 |
|
7 |
2,979.00 |
LSE |
14:01:40 |
|
9 |
2,979.00 |
LSE |
14:01:40 |
|
24 |
2,979.00 |
LSE |
14:01:40 |
|
9 |
2,978.00 |
LSE |
14:04:30 |
|
218 |
2,978.00 |
LSE |
14:04:30 |
|
780 |
2,978.00 |
LSE |
14:04:30 |
|
7 |
2,978.00 |
LSE |
14:05:00 |
|
942 |
2,978.00 |
LSE |
14:05:00 |
|
10 |
2,981.00 |
LSE |
14:16:18 |
|
26 |
2,981.00 |
LSE |
14:16:18 |
|
308 |
2,981.00 |
LSE |
14:16:18 |
|
444 |
2,981.00 |
LSE |
14:16:18 |
|
1 |
2,980.00 |
LSE |
14:16:47 |
|
7 |
2,981.00 |
LSE |
14:16:47 |
|
27 |
2,981.00 |
LSE |
14:16:47 |
|
213 |
2,981.00 |
LSE |
14:16:47 |
|
531 |
2,981.00 |
LSE |
14:16:47 |
|
7 |
2,981.00 |
LSE |
14:21:09 |
|
718 |
2,981.00 |
LSE |
14:22:53 |
|
23 |
2,981.00 |
LSE |
14:22:54 |
|
7 |
2,980.00 |
LSE |
14:25:07 |
|
9 |
2,980.00 |
LSE |
14:25:07 |
|
12 |
2,980.00 |
LSE |
14:25:16 |
|
13 |
2,980.00 |
LSE |
14:25:16 |
|
7 |
2,979.00 |
LSE |
14:27:14 |
|
7 |
2,979.00 |
LSE |
14:27:14 |
|
25 |
2,979.00 |
LSE |
14:27:14 |
|
752 |
2,979.00 |
LSE |
14:27:14 |
|
8 |
2,978.00 |
LSE |
14:27:41 |
|
8 |
2,979.00 |
LSE |
14:31:29 |
|
7 |
2,979.00 |
LSE |
14:37:20 |
|
7 |
2,979.00 |
LSE |
14:37:20 |
|
8 |
2,979.00 |
LSE |
14:37:20 |
|
24 |
2,979.00 |
LSE |
14:37:20 |
|
275 |
2,979.00 |
LSE |
14:37:20 |
|
474 |
2,979.00 |
LSE |
14:37:20 |
|
9 |
2,979.00 |
LSE |
14:42:01 |
|
9 |
2,979.00 |
LSE |
14:42:01 |
|
754 |
2,979.00 |
LSE |
14:43:17 |
|
23 |
2,979.00 |
LSE |
14:43:20 |
|
7 |
2,979.00 |
LSE |
14:46:18 |
|
8 |
2,979.00 |
LSE |
14:46:18 |
|
8 |
2,979.00 |
LSE |
14:46:59 |
|
7 |
2,981.00 |
LSE |
14:55:00 |
|
8 |
2,981.00 |
LSE |
14:55:00 |
|
29 |
2,981.00 |
LSE |
14:55:00 |
|
313 |
2,981.00 |
LSE |
14:55:00 |
|
992 |
2,981.00 |
LSE |
14:55:31 |
|
9 |
2,981.00 |
LSE |
15:00:39 |
|
26 |
2,981.00 |
LSE |
15:00:39 |
|
175 |
2,981.00 |
LSE |
15:00:39 |
|
200 |
2,981.00 |
LSE |
15:00:39 |
|
430 |
2,981.00 |
LSE |
15:00:39 |
|
8 |
2,980.00 |
LSE |
15:01:38 |
|
8 |
2,980.00 |
LSE |
15:01:38 |
|
277 |
2,980.00 |
LSE |
15:01:38 |
|
10 |
2,980.00 |
LSE |
15:03:53 |
|
7 |
2,980.00 |
LSE |
15:06:32 |
|
7 |
2,982.00 |
LSE |
15:11:55 |
|
421 |
2,982.00 |
LSE |
15:11:55 |
|
165 |
2,982.00 |
LSE |
15:12:03 |
|
615 |
2,982.00 |
LSE |
15:12:03 |
|
11 |
2,981.00 |
LSE |
15:13:02 |
|
11 |
2,981.00 |
LSE |
15:13:02 |
|
34 |
2,981.00 |
LSE |
15:13:02 |
|
7 |
2,982.00 |
LSE |
15:14:59 |
|
23 |
2,982.00 |
LSE |
15:14:59 |
|
8 |
2,982.00 |
LSE |
15:22:35 |
|
25 |
2,982.00 |
LSE |
15:22:35 |
|
765 |
2,982.00 |
LSE |
15:22:35 |
|
7 |
2,981.00 |
LSE |
15:23:45 |
|
8 |
2,981.00 |
LSE |
15:23:45 |
|
8 |
2,981.00 |
LSE |
15:24:46 |
|
10 |
2,981.00 |
LSE |
15:24:46 |
|
7 |
2,983.00 |
LSE |
15:28:06 |
|
8 |
2,982.00 |
LSE |
15:29:31 |
|
110 |
2,982.00 |
LSE |
15:29:31 |
|
809 |
2,982.00 |
LSE |
15:29:31 |
|
8 |
2,981.00 |
LSE |
15:29:35 |
|
8 |
2,981.00 |
LSE |
15:29:35 |
|
25 |
2,981.00 |
LSE |
15:29:35 |
|
726 |
2,980.00 |
LSE |
15:29:55 |
|
7 |
2,979.00 |
LSE |
15:29:57 |
|
22 |
2,979.00 |
LSE |
15:29:57 |
|
8 |
2,979.00 |
LSE |
15:29:59 |
|
2 |
2,978.00 |
LSE |
15:30:01 |
|
4 |
2,978.00 |
LSE |
15:30:01 |
|
5 |
2,978.00 |
LSE |
15:30:01 |
|
6 |
2,977.00 |
LSE |
15:30:01 |
|
7 |
2,978.00 |
LSE |
15:30:01 |
|
12 |
2,977.00 |
LSE |
15:30:01 |
|
14 |
2,977.00 |
LSE |
15:30:01 |
|
93 |
2,978.00 |
LSE |
15:30:01 |
|
132 |
2,978.00 |
LSE |
15:30:01 |
|
147 |
2,977.00 |
LSE |
15:30:01 |
|
186 |
2,978.00 |
LSE |
15:30:01 |
|
232 |
2,977.00 |
LSE |
15:30:01 |
|
7 |
2,980.00 |
LSE |
15:31:40 |
|
2 |
2,979.00 |
LSE |
15:31:55 |
|
2 |
2,979.00 |
LSE |
15:31:55 |
|
3 |
2,979.00 |
LSE |
15:31:55 |
|
5 |
2,979.00 |
LSE |
15:31:55 |
|
777 |
2,979.00 |
LSE |
15:31:59 |
|
8 |
2,980.00 |
LSE |
15:32:43 |
|
26 |
2,980.00 |
LSE |
15:32:43 |
|
8 |
2,984.00 |
LSE |
15:34:18 |
|
816 |
2,984.00 |
LSE |
15:34:18 |
|
8 |
2,984.00 |
LSE |
15:34:19 |
|
8 |
2,983.00 |
LSE |
15:34:28 |
|
15 |
2,983.00 |
LSE |
15:34:28 |
|
5 |
2,982.00 |
LSE |
15:35:18 |
|
710 |
2,982.00 |
LSE |
15:35:18 |
|
6 |
2,981.00 |
LSE |
15:36:41 |
|
8 |
2,981.00 |
LSE |
15:36:41 |
|
23 |
2,981.00 |
LSE |
15:36:41 |
|
7 |
2,982.00 |
LSE |
15:38:46 |
|
7 |
2,982.00 |
LSE |
15:38:46 |
|
23 |
2,982.00 |
LSE |
15:38:46 |
|
771 |
2,982.00 |
LSE |
15:38:46 |
|
8 |
2,981.00 |
LSE |
15:39:32 |
|
7 |
2,981.00 |
LSE |
15:39:45 |
|
8 |
2,981.00 |
LSE |
15:39:45 |
|
195 |
2,981.00 |
LSE |
15:39:48 |
|
349 |
2,981.00 |
LSE |
15:39:48 |
|
81 |
2,981.00 |
LSE |
15:39:49 |
|
126 |
2,981.00 |
LSE |
15:39:49 |
|
24 |
2,981.00 |
LSE |
15:40:11 |
|
5 |
2,980.00 |
LSE |
15:41:02 |
|
9 |
2,980.00 |
LSE |
15:41:02 |
|
3 |
2,979.00 |
LSE |
15:41:03 |
|
4 |
2,979.00 |
LSE |
15:41:03 |
|
9 |
2,979.00 |
LSE |
15:41:03 |
|
28 |
2,979.00 |
LSE |
15:41:03 |
|
187 |
2,979.00 |
LSE |
15:41:03 |
|
638 |
2,979.00 |
LSE |
15:41:03 |
|
8 |
2,979.00 |
LSE |
15:42:15 |
|
8 |
2,979.00 |
LSE |
15:42:15 |
|
2 |
2,978.00 |
LSE |
15:42:25 |
|
86 |
2,978.00 |
LSE |
15:42:25 |
|
256 |
2,978.00 |
LSE |
15:42:25 |
|
3 |
2,977.00 |
LSE |
15:42:43 |
|
9 |
2,977.00 |
LSE |
15:42:43 |
|
13 |
2,977.00 |
LSE |
15:42:43 |
|
14 |
2,977.00 |
LSE |
15:42:43 |
|
280 |
2,977.00 |
LSE |
15:42:43 |
|
3 |
2,976.00 |
LSE |
15:44:10 |
|
3 |
2,976.00 |
LSE |
15:44:10 |
|
21 |
2,976.00 |
LSE |
15:44:10 |
|
24 |
2,976.00 |
LSE |
15:44:10 |
|
300 |
2,976.00 |
LSE |
15:44:10 |
|
3 |
2,975.00 |
LSE |
15:44:17 |
|
7 |
2,975.00 |
LSE |
15:44:17 |
|
16 |
2,975.00 |
LSE |
15:44:17 |
|
243 |
2,975.00 |
LSE |
15:44:17 |
|
3 |
2,974.00 |
LSE |
15:46:29 |
|
4 |
2,974.00 |
LSE |
15:46:29 |
|
26 |
2,976.00 |
LSE |
15:48:46 |
|
7 |
2,975.00 |
LSE |
15:48:57 |
|
786 |
2,975.00 |
LSE |
15:48:57 |
|
3 |
2,974.00 |
LSE |
15:49:24 |
|
22 |
2,974.00 |
LSE |
15:49:24 |
|
4 |
2,973.00 |
LSE |
15:49:29 |
|
8 |
2,973.00 |
LSE |
15:49:29 |
|
9 |
2,974.00 |
LSE |
15:49:29 |
|
11 |
2,973.00 |
LSE |
15:49:29 |
|
47 |
2,973.00 |
LSE |
15:49:29 |
|
94 |
2,973.00 |
LSE |
15:49:29 |
|
100 |
2,973.00 |
LSE |
15:49:29 |
|
500 |
2,973.00 |
LSE |
15:49:29 |
|
157 |
2,975.00 |
LSE |
15:52:18 |
|
214 |
2,975.00 |
LSE |
15:52:18 |
|
400 |
2,975.00 |
LSE |
15:52:18 |
|
8 |
2,974.00 |
LSE |
15:52:43 |
|
7 |
2,974.00 |
LSE |
15:52:44 |
|
8 |
2,974.00 |
LSE |
15:53:25 |
|
2 |
2,973.00 |
LSE |
15:53:37 |
|
6 |
2,972.00 |
LSE |
15:54:09 |
|
6 |
2,972.00 |
LSE |
15:54:09 |
|
15 |
2,972.00 |
LSE |
15:54:09 |
|
464 |
2,972.00 |
LSE |
15:54:09 |
|
5 |
2,971.00 |
LSE |
15:54:10 |
|
6 |
2,971.00 |
LSE |
15:54:10 |
|
7 |
2,971.00 |
LSE |
15:54:10 |
|
11 |
2,971.00 |
LSE |
15:54:10 |
|
334 |
2,971.00 |
LSE |
15:54:10 |
|
33 |
2,972.00 |
LSE |
15:59:49 |
|
8 |
2,972.00 |
LSE |
16:00:37 |
|
8 |
2,971.00 |
LSE |
16:01:02 |
|
67 |
2,971.00 |
LSE |
16:01:02 |
|
7 |
2,972.00 |
LSE |
16:01:06 |
|
9 |
2,972.00 |
LSE |
16:01:06 |
|
26 |
2,972.00 |
LSE |
16:01:06 |
|
3 |
2,970.00 |
LSE |
16:01:14 |
|
16 |
2,970.00 |
LSE |
16:01:14 |
|
292 |
2,970.00 |
LSE |
16:01:14 |
|
667 |
2,971.00 |
LSE |
16:01:14 |
|
4 |
2,969.00 |
LSE |
16:01:16 |
|
6 |
2,969.00 |
LSE |
16:01:25 |
|
6 |
2,969.00 |
LSE |
16:01:25 |
|
18 |
2,969.00 |
LSE |
16:01:25 |
|
3 |
2,968.00 |
LSE |
16:02:08 |
|
3 |
2,968.00 |
LSE |
16:02:08 |
|
5 |
2,968.00 |
LSE |
16:02:08 |
|
9 |
2,968.00 |
LSE |
16:02:08 |
|
238 |
2,968.00 |
LSE |
16:02:08 |
|
521 |
2,968.00 |
LSE |
16:02:08 |
|
3 |
2,966.00 |
LSE |
16:03:47 |
|
4 |
2,967.00 |
LSE |
16:03:47 |
|
4 |
2,967.00 |
LSE |
16:03:47 |
|
4 |
2,967.00 |
LSE |
16:03:47 |
|
5 |
2,966.00 |
LSE |
16:03:47 |
|
16 |
2,966.00 |
LSE |
16:03:47 |
|
83 |
2,966.00 |
LSE |
16:03:47 |
|
84 |
2,966.00 |
LSE |
16:03:47 |
|
200 |
2,966.00 |
LSE |
16:03:47 |
|
201 |
2,966.00 |
LSE |
16:03:47 |
|
684 |
2,967.00 |
LSE |
16:03:47 |
|
2 |
2,965.00 |
LSE |
16:03:48 |
|
3 |
2,965.00 |
LSE |
16:03:48 |
|
4 |
2,965.00 |
LSE |
16:03:48 |
|
4 |
2,964.00 |
LSE |
16:04:34 |
|
9 |
2,964.00 |
LSE |
16:04:34 |
|
140 |
2,964.00 |
LSE |
16:04:34 |
|
3 |
2,963.00 |
LSE |
16:04:48 |
|
6 |
2,963.00 |
LSE |
16:04:48 |
|
84 |
2,963.00 |
LSE |
16:04:48 |
|
146 |
2,963.00 |
LSE |
16:04:48 |
|
6 |
2,963.00 |
LSE |
16:04:50 |
|
2 |
2,962.00 |
LSE |
16:05:32 |
|
2 |
2,962.00 |
LSE |
16:05:32 |
|
7 |
2,962.00 |
LSE |
16:05:32 |
|
2 |
2,961.00 |
LSE |
16:06:34 |
|
3 |
2,961.00 |
LSE |
16:06:34 |
|
3 |
2,961.00 |
LSE |
16:06:34 |
|
4 |
2,961.00 |
LSE |
16:06:34 |
|
7 |
2,961.00 |
LSE |
16:06:34 |
|
299 |
2,961.00 |
LSE |
16:06:34 |
|
2 |
2,959.00 |
LSE |
16:07:15 |
|
2 |
2,959.00 |
LSE |
16:07:15 |
|
2 |
2,959.00 |
LSE |
16:07:15 |
|
2 |
2,959.00 |
LSE |
16:07:15 |
|
8 |
2,959.00 |
LSE |
16:07:15 |
|
250 |
2,959.00 |
LSE |
16:07:15 |
|
2 |
2,960.00 |
LSE |
16:13:15 |
|
6 |
2,960.00 |
LSE |
16:13:15 |
|
8 |
2,960.00 |
LSE |
16:14:46 |
|
9 |
2,960.00 |
LSE |
16:14:46 |
|
3 |
2,959.00 |
LSE |
16:14:56 |
|
3 |
2,959.00 |
LSE |
16:14:56 |
|
5 |
2,959.00 |
LSE |
16:14:56 |
|
6 |
2,959.00 |
LSE |
16:14:56 |
|
428 |
2,959.00 |
LSE |
16:14:56 |
|
7 |
2,958.00 |
LSE |
16:15:01 |
|
7 |
2,958.00 |
LSE |
16:15:01 |
|
845 |
2,958.00 |
LSE |
16:15:01 |
|
5 |
2,957.00 |
LSE |
16:15:03 |
|
8 |
2,957.00 |
LSE |
16:15:03 |
|
8 |
2,957.00 |
LSE |
16:15:03 |
|
9 |
2,957.00 |
LSE |
16:15:03 |
|
23 |
2,957.00 |
LSE |
16:15:03 |
|
96 |
2,957.00 |
LSE |
16:15:03 |
|
141 |
2,957.00 |
LSE |
16:15:03 |
|
2 |
2,961.00 |
LSE |
16:16:28 |
|
3 |
2,960.00 |
LSE |
16:16:36 |
|
721 |
2,960.00 |
LSE |
16:19:48 |
|
2 |
2,959.00 |
LSE |
16:20:17 |
|
4 |
2,959.00 |
LSE |
16:20:17 |
|
13 |
2,959.00 |
LSE |
16:20:17 |
|
24 |
2,959.00 |
LSE |
16:20:28 |
|
51 |
2,960.00 |
LSE |
16:22:40 |
|
9 |
2,963.00 |
LSE |
16:25:30 |
|
30 |
2,963.00 |
LSE |
16:25:30 |
|
118 |
2,963.00 |
LSE |
16:25:30 |
|
371 |
2,963.00 |
LSE |
16:25:30 |
|
9 |
2,962.00 |
LSE |
16:25:31 |
|
9 |
2,962.00 |
LSE |
16:25:31 |
|
11 |
2,962.00 |
LSE |
16:25:31 |
|
70 |
2,963.00 |
LSE |
16:25:31 |
|
118 |
2,963.00 |
LSE |
16:25:31 |
|
204 |
2,963.00 |
LSE |
16:25:31 |
|
238 |
2,963.00 |
LSE |
16:25:31 |
|
8 |
2,963.00 |
LSE |
16:26:42 |
|
92 |
2,963.00 |
LSE |
16:26:42 |
|
200 |
2,965.00 |
LSE |
16:27:03 |
|
8 |
2,965.00 |
LSE |
16:28:05 |
|
8 |
2,965.00 |
LSE |
16:28:05 |
|
25 |
2,965.00 |
LSE |
16:28:05 |
|
598 |
2,965.00 |
LSE |
16:28:05 |
|
8 |
2,966.00 |
LSE |
16:29:49 |
|
9 |
2,966.00 |
LSE |
16:29:49 |
|
8 |
2,966.00 |
LSE |
16:30:14 |
|
8 |
2,966.00 |
LSE |
16:31:13 |
|
9 |
2,967.00 |
LSE |
16:32:08 |
|
26 |
2,967.00 |
LSE |
16:32:08 |
|
856 |
2,967.00 |
LSE |
16:32:08 |
|
7 |
2,966.00 |
LSE |
16:33:05 |
|
3 |
2,965.00 |
LSE |
16:33:06 |
|
3 |
2,965.00 |
LSE |
16:33:06 |
|
8 |
2,965.00 |
LSE |
16:33:06 |
|
24 |
2,965.00 |
LSE |
16:33:06 |
|
800 |
2,965.00 |
LSE |
16:33:06 |
|
3 |
2,964.00 |
LSE |
16:33:47 |
|
7 |
2,964.00 |
LSE |
16:33:47 |
|
8 |
2,964.00 |
LSE |
16:33:47 |
|
7 |
2,966.00 |
LSE |
16:35:12 |
|
8 |
2,968.00 |
LSE |
16:36:54 |
|
3 |
2,969.00 |
LSE |
16:39:48 |
|
8 |
2,969.00 |
LSE |
16:39:48 |
|
8 |
2,969.00 |
LSE |
16:39:48 |
|
24 |
2,969.00 |
LSE |
16:39:48 |
|
797 |
2,969.00 |
LSE |
16:39:48 |
|
8 |
2,969.00 |
LSE |
16:41:31 |
|
8 |
2,969.00 |
LSE |
16:41:31 |
|
5 |
2,968.00 |
LSE |
16:42:02 |
|
155 |
2,969.00 |
LSE |
16:42:23 |
|
243 |
2,969.00 |
LSE |
16:42:23 |
|
473 |
2,969.00 |
LSE |
16:42:23 |
|
7 |
2,968.00 |
LSE |
16:42:54 |
|
8 |
2,969.00 |
LSE |
16:45:19 |
|
9 |
2,969.00 |
LSE |
16:45:19 |
|
29 |
2,969.00 |
LSE |
16:45:19 |
|
7 |
2,968.00 |
LSE |
16:46:47 |
|
8 |
2,968.00 |
LSE |
16:46:47 |
|
6 |
2,967.00 |
LSE |
16:46:49 |
|
8 |
2,967.00 |
LSE |
16:46:49 |
|
17 |
2,967.00 |
LSE |
16:46:49 |
|
99 |
2,967.00 |
LSE |
16:46:49 |
|
682 |
2,967.00 |
LSE |
16:46:49 |
|
3 |
2,966.00 |
LSE |
16:47:16 |
|
5 |
2,966.00 |
LSE |
16:47:16 |
|
6 |
2,966.00 |
LSE |
16:47:16 |
|
7 |
2,966.00 |
LSE |
16:47:16 |
|
135 |
2,966.00 |
LSE |
16:47:16 |
|
7 |
2,968.00 |
LSE |
16:50:41 |
|
869 |
2,969.00 |
LSE |
16:51:31 |
|
23 |
2,968.00 |
LSE |
16:51:50 |
|
7 |
2,967.00 |
LSE |
16:52:15 |
|
10 |
2,967.00 |
LSE |
16:52:15 |
|
758 |
2,967.00 |
LSE |
16:52:15 |
|
10 |
2,970.00 |
LSE |
16:55:19 |
|
9 |
2,969.00 |
LSE |
16:55:54 |
|
9 |
2,969.00 |
LSE |
16:55:54 |
|
8 |
2,968.00 |
LSE |
16:56:03 |
|
9 |
2,968.00 |
LSE |
16:56:03 |
|
7 |
2,969.00 |
LSE |
16:56:53 |
|
29 |
2,970.00 |
LSE |
16:57:43 |
|
8 |
2,969.00 |
LSE |
16:57:45 |
|
779 |
2,969.00 |
LSE |
16:57:45 |
|
25 |
2,968.00 |
LSE |
17:00:25 |
|
8 |
2,969.00 |
LSE |
17:00:30 |
|
10 |
2,976.00 |
LSE |
17:00:44 |
|
934 |
2,976.00 |
LSE |
17:00:44 |
|
7 |
2,975.00 |
LSE |
17:00:56 |
|
8 |
2,976.00 |
LSE |
17:01:04 |
|
22 |
2,977.00 |
LSE |
17:02:45 |
|
7 |
2,977.00 |
LSE |
17:03:29 |
|
7 |
2,977.00 |
LSE |
17:03:29 |
|
84 |
2,977.00 |
LSE |
17:03:29 |
|
776 |
2,979.00 |
LSE |
17:03:57 |
|
8 |
2,978.00 |
LSE |
17:05:29 |
|
24 |
2,978.00 |
LSE |
17:05:34 |
|
7 |
2,978.00 |
LSE |
17:05:53 |
|
8 |
2,978.00 |
LSE |
17:05:53 |
|
8 |
2,980.00 |
LSE |
17:07:08 |
|
4 |
2,979.00 |
LSE |
17:07:34 |
|
774 |
2,979.00 |
LSE |
17:07:34 |
|
3 |
2,978.00 |
LSE |
17:07:44 |
|
7 |
2,978.00 |
LSE |
17:07:44 |
|
7 |
2,979.00 |
LSE |
17:08:35 |
|
9 |
2,982.00 |
LSE |
17:09:32 |
|
26 |
2,982.00 |
LSE |
17:09:32 |
|
801 |
2,982.00 |
LSE |
17:09:32 |
|
8 |
2,984.00 |
LSE |
17:10:22 |
|
7 |
2,985.00 |
LSE |
17:12:20 |
|
220 |
2,985.00 |
LSE |
17:12:20 |
|
23 |
2,984.00 |
LSE |
17:12:21 |
|
326 |
2,984.00 |
LSE |
17:12:21 |
|
333 |
2,984.00 |
LSE |
17:12:21 |
|
764 |
2,984.00 |
LSE |
17:12:21 |
|
872 |
2,984.00 |
LSE |
17:12:21 |
|
1,087 |
2,984.00 |
LSE |
17:12:21 |
|
127 |
2,984.00 |
LSE |
17:12:23 |
|
411 |
2,984.00 |
LSE |
17:12:23 |
|
1,118 |
2,984.00 |
LSE |
17:12:23 |
|
5 |
2,983.00 |
LSE |
17:12:35 |
|
161 |
2,983.00 |
LSE |
17:12:47 |
|
229 |
2,983.00 |
LSE |
17:12:47 |
|
251 |
2,983.00 |
LSE |
17:12:47 |
|
252 |
2,983.00 |
LSE |
17:12:47 |
|
263 |
2,983.00 |
LSE |
17:12:47 |
|
285 |
2,983.00 |
LSE |
17:12:47 |
|
983 |
2,983.00 |
LSE |
17:12:47 |
|
3 |
2,982.00 |
LSE |
17:12:55 |
|
3 |
2,982.00 |
LSE |
17:12:55 |
|
4 |
2,982.00 |
LSE |
17:12:55 |
|
13 |
2,982.00 |
LSE |
17:12:55 |
|
10 |
2,982.00 |
LSE |
17:13:00 |
|
74 |
2,982.00 |
LSE |
17:13:02 |
|
173 |
2,981.00 |
LSE |
17:13:02 |
|
226 |
2,982.00 |
LSE |
17:13:02 |
|
7 |
2,981.00 |
LSE |
17:13:03 |
|
337 |
2,981.00 |
LSE |
17:13:03 |
|
8 |
2,981.00 |
LSE |
17:13:05 |
|
8 |
2,982.00 |
LSE |
17:13:26 |
|
22 |
2,982.00 |
LSE |
17:14:00 |
|
12 |
2,980.00 |
LSE |
17:14:54 |
|
13 |
2,980.00 |
LSE |
17:14:54 |
|
91 |
2,980.00 |
LSE |
17:14:54 |
|
270 |
2,980.00 |
LSE |
17:14:54 |
|
1 |
2,980.00 |
LSE |
17:15:44 |
|
27 |
2,980.00 |
LSE |
17:15:44 |
|
3 |
2,979.00 |
LSE |
17:16:09 |
|
6 |
2,979.00 |
LSE |
17:16:09 |
|
10 |
2,979.00 |
LSE |
17:16:09 |
|
250 |
2,979.00 |
LSE |
17:16:09 |
|
4 |
2,979.00 |
LSE |
17:16:10 |
|
2 |
2,978.00 |
LSE |
17:16:34 |
|
2 |
2,978.00 |
LSE |
17:16:34 |
|
7 |
2,978.00 |
LSE |
17:16:34 |
|
22 |
2,978.00 |
LSE |
17:16:34 |
|
311 |
2,978.00 |
LSE |
17:16:34 |
|
10 |
2,977.00 |
LSE |
17:16:54 |
|
8 |
2,977.00 |
LSE |
17:17:30 |
|
291 |
2,977.00 |
LSE |
17:17:30 |
|
5 |
2,976.00 |
LSE |
17:17:50 |
|
7 |
2,976.00 |
LSE |
17:17:50 |
|
10 |
2,976.00 |
LSE |
17:17:50 |
|
172 |
2,976.00 |
LSE |
17:17:50 |
|
23 |
2,976.00 |
LSE |
17:17:51 |
|
382 |
2,976.00 |
LSE |
17:17:51 |
|
6 |
2,975.00 |
LSE |
17:18:42 |
|
6 |
2,975.00 |
LSE |
17:18:42 |
|
35 |
2,976.00 |
LSE |
17:22:19 |
|
140 |
2,976.00 |
LSE |
17:22:21 |
|
140 |
2,976.00 |
LSE |
17:22:21 |
|
140 |
2,976.00 |
LSE |
17:22:21 |
|
356 |
2,976.00 |
LSE |
17:22:21 |
|
7 |
2,976.00 |
LSE |
17:22:22 |
|
7 |
2,976.00 |
LSE |
17:22:22 |
|
8 |
2,976.00 |
LSE |
17:22:22 |
|
12 |
2,976.00 |
LSE |
17:22:22 |
|
23 |
2,976.00 |
LSE |
17:22:22 |
|
7 |
2,976.00 |
LSE |
17:22:26 |
|
8 |
2,976.00 |
LSE |
17:22:26 |
|
8 |
2,976.00 |
LSE |
17:22:26 |
|
93 |
2,976.00 |
LSE |
17:22:26 |
|
295 |
2,976.00 |
LSE |
17:22:26 |
|
434 |
2,976.00 |
LSE |
17:22:26 |
|
23 |
2,975.00 |
LSE |
17:23:21 |
|
7 |
2,976.00 |
LSE |
17:24:30 |
|
8 |
2,976.00 |
LSE |
17:24:30 |
|
8 |
2,976.00 |
LSE |
17:24:30 |
|
22 |
2,976.00 |
LSE |
17:24:30 |
|
735 |
2,976.00 |
LSE |
17:24:30 |
|
536 |
2,978.00 |
LSE |
17:25:39 |
|
5 |
2,980.00 |
LSE |
17:26:05 |
|
6 |
2,980.00 |
LSE |
17:26:05 |
|
6 |
2,979.00 |
LSE |
17:26:28 |
|
17 |
2,979.00 |
LSE |
17:26:28 |
|
4 |
2,979.00 |
LSE |
17:26:35 |
|
3 |
2,979.00 |
LSE |
17:27:01 |
|
12 |
2,979.00 |
LSE |
17:27:01 |
|
2 |
2,980.00 |
LSE |
17:28:01 |
|
4 |
2,980.00 |
LSE |
17:28:01 |
|
4 |
2,980.00 |
LSE |
17:28:01 |
|
7 |
2,980.00 |
LSE |
17:28:01 |
|
524 |
2,980.00 |
LSE |
17:28:01 |
|
4 |
2,978.00 |
LSE |
17:28:11 |
|
5 |
2,978.00 |
LSE |
17:28:11 |
|
5 |
2,978.00 |
LSE |
17:28:11 |
|
334 |
2,978.00 |
LSE |
17:28:11 |
|
2 |
2,979.00 |
LSE |
17:29:15 |
|
2 |
2,979.00 |
LSE |
17:29:15 |
|
3 |
2,979.00 |
LSE |
17:29:15 |
|
274 |
2,979.00 |
LSE |
17:29:15 |
|
2 |
2,979.00 |
LSE |
17:29:30 |
|
2 |
2,979.00 |
LSE |
17:29:30 |
|
8 |
2,979.00 |
LSE |
17:29:30 |
|
223 |
2,979.00 |
LSE |
17:29:30 |
|
2 |
2,980.00 |
LSE |
17:29:48 |
|
9 |
2,980.00 |
LSE |
17:29:48 |
|
49 |
2,980.00 |
LSE |
17:29:48 |
|
250 |
2,980.00 |
LSE |
17:29:48 |
|
206 |
2,980.00 |
LSE |
17:29:56 |
|
4 |
2,980.00 |
LSE |
17:29:57 |
|
7 |
2,980.00 |
LSE |
17:29:57 |
|
7 |
2,980.00 |
LSE |
17:29:57 |
|
8 |
2,980.00 |
LSE |
17:29:57 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
