We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00 | -0.51% | 2,931.00 | 2,931.00 | 2,933.00 | 2,945.00 | 2,922.00 | 2,934.00 | 5,399,234 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.52 | 65.25B |
British American Tobacco p.l.c.
22 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
21 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
80,872 |
|
Highest price paid per share (pence): |
2,931.00p |
|
Lowest price paid per share (pence): |
2,914.00p |
|
Volume weighted average price paid per share (pence): |
2,921.9280p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,242,231 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/11/2024 |
80,872 |
2,921.9280p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
2,916.00 |
LSE |
09:00:23 |
|
22 |
2,916.00 |
LSE |
09:00:23 |
|
23 |
2,916.00 |
LSE |
09:00:23 |
|
30 |
2,916.00 |
LSE |
09:00:23 |
|
176 |
2,916.00 |
LSE |
09:00:23 |
|
228 |
2,916.00 |
LSE |
09:00:23 |
|
370 |
2,916.00 |
LSE |
09:00:23 |
|
15 |
2,915.00 |
LSE |
09:00:31 |
|
338 |
2,915.00 |
LSE |
09:00:43 |
|
796 |
2,915.00 |
LSE |
09:00:43 |
|
1,462 |
2,915.00 |
LSE |
09:00:43 |
|
14 |
2,914.00 |
LSE |
09:01:05 |
|
16 |
2,914.00 |
LSE |
09:01:05 |
|
19 |
2,914.00 |
LSE |
09:01:05 |
|
20 |
2,914.00 |
LSE |
09:01:05 |
|
21 |
2,923.00 |
LSE |
09:02:03 |
|
21 |
2,923.00 |
LSE |
09:02:03 |
|
5 |
2,921.00 |
LSE |
09:02:13 |
|
6 |
2,921.00 |
LSE |
09:02:13 |
|
6 |
2,921.00 |
LSE |
09:02:20 |
|
8 |
2,921.00 |
LSE |
09:02:20 |
|
10 |
2,921.00 |
LSE |
09:02:20 |
|
28 |
2,921.00 |
LSE |
09:02:20 |
|
80 |
2,921.00 |
LSE |
09:02:20 |
|
52 |
2,919.00 |
LSE |
09:03:54 |
|
6 |
2,919.00 |
LSE |
09:04:03 |
|
8 |
2,919.00 |
LSE |
09:04:03 |
|
9 |
2,919.00 |
LSE |
09:04:03 |
|
155 |
2,919.00 |
LSE |
09:04:03 |
|
264 |
2,919.00 |
LSE |
09:04:03 |
|
359 |
2,919.00 |
LSE |
09:04:03 |
|
6 |
2,922.00 |
LSE |
09:04:25 |
|
23 |
2,922.00 |
LSE |
09:04:42 |
|
70 |
2,922.00 |
LSE |
09:04:42 |
|
143 |
2,921.00 |
LSE |
09:04:45 |
|
109 |
2,921.00 |
LSE |
09:04:47 |
|
111 |
2,921.00 |
LSE |
09:04:47 |
|
3 |
2,920.00 |
LSE |
09:05:36 |
|
3 |
2,921.00 |
LSE |
09:05:36 |
|
4 |
2,920.00 |
LSE |
09:05:36 |
|
5 |
2,920.00 |
LSE |
09:05:36 |
|
64 |
2,920.00 |
LSE |
09:05:36 |
|
134 |
2,919.00 |
LSE |
09:05:36 |
|
194 |
2,919.00 |
LSE |
09:05:36 |
|
102 |
2,920.00 |
LSE |
09:10:53 |
|
70 |
2,921.00 |
LSE |
09:20:03 |
|
3 |
2,920.00 |
LSE |
09:21:07 |
|
3 |
2,920.00 |
LSE |
09:21:07 |
|
3 |
2,920.00 |
LSE |
09:21:07 |
|
289 |
2,920.00 |
LSE |
09:21:07 |
|
104 |
2,919.00 |
LSE |
09:21:08 |
|
7 |
2,918.00 |
LSE |
09:25:01 |
|
13 |
2,918.00 |
LSE |
09:25:01 |
|
13 |
2,918.00 |
LSE |
09:25:01 |
|
15 |
2,918.00 |
LSE |
09:25:01 |
|
635 |
2,918.00 |
LSE |
09:25:01 |
|
5 |
2,917.00 |
LSE |
09:25:09 |
|
81 |
2,917.00 |
LSE |
09:25:09 |
|
5 |
2,916.00 |
LSE |
09:25:42 |
|
6 |
2,916.00 |
LSE |
09:25:42 |
|
6 |
2,916.00 |
LSE |
09:25:42 |
|
126 |
2,916.00 |
LSE |
09:25:42 |
|
27 |
2,915.00 |
LSE |
09:25:47 |
|
46 |
2,915.00 |
LSE |
09:25:47 |
|
121 |
2,915.00 |
LSE |
09:25:47 |
|
7 |
2,914.00 |
LSE |
09:25:49 |
|
42 |
2,915.00 |
LSE |
09:31:08 |
|
3 |
2,914.00 |
LSE |
09:32:05 |
|
4 |
2,914.00 |
LSE |
09:32:05 |
|
3 |
2,916.00 |
LSE |
09:40:48 |
|
5 |
2,916.00 |
LSE |
09:40:48 |
|
5 |
2,922.00 |
LSE |
10:23:55 |
|
427 |
2,922.00 |
LSE |
10:23:55 |
|
3 |
2,921.00 |
LSE |
10:24:38 |
|
3 |
2,921.00 |
LSE |
10:24:38 |
|
6 |
2,921.00 |
LSE |
10:24:38 |
|
83 |
2,921.00 |
LSE |
10:24:38 |
|
10 |
2,920.00 |
LSE |
10:29:17 |
|
941 |
2,920.00 |
LSE |
10:29:17 |
|
1 |
2,919.00 |
LSE |
10:29:18 |
|
3 |
2,919.00 |
LSE |
10:29:18 |
|
6 |
2,919.00 |
LSE |
10:29:18 |
|
11 |
2,919.00 |
LSE |
10:29:18 |
|
150 |
2,919.00 |
LSE |
10:29:18 |
|
3 |
2,918.00 |
LSE |
10:29:50 |
|
3 |
2,918.00 |
LSE |
10:29:50 |
|
6 |
2,922.00 |
LSE |
10:43:50 |
|
141 |
2,922.00 |
LSE |
10:43:50 |
|
708 |
2,924.00 |
LSE |
10:53:04 |
|
3 |
2,923.00 |
LSE |
10:56:41 |
|
4 |
2,922.00 |
LSE |
10:57:20 |
|
100 |
2,922.00 |
LSE |
10:57:20 |
|
200 |
2,922.00 |
LSE |
10:57:20 |
|
4 |
2,922.00 |
LSE |
11:03:25 |
|
12 |
2,924.00 |
LSE |
11:10:31 |
|
13 |
2,924.00 |
LSE |
11:10:31 |
|
220 |
2,924.00 |
LSE |
11:11:10 |
|
518 |
2,924.00 |
LSE |
11:11:10 |
|
4 |
2,923.00 |
LSE |
11:16:45 |
|
192 |
2,923.00 |
LSE |
11:16:45 |
|
211 |
2,923.00 |
LSE |
11:16:45 |
|
11 |
2,925.00 |
LSE |
11:25:15 |
|
15 |
2,925.00 |
LSE |
11:25:15 |
|
192 |
2,924.00 |
LSE |
11:29:02 |
|
10 |
2,924.00 |
LSE |
11:30:51 |
|
10 |
2,926.00 |
LSE |
11:47:30 |
|
13 |
2,926.00 |
LSE |
11:47:30 |
|
195 |
2,926.00 |
LSE |
11:47:30 |
|
846 |
2,926.00 |
LSE |
11:47:30 |
|
9 |
2,926.00 |
LSE |
11:56:30 |
|
9 |
2,929.00 |
LSE |
12:00:41 |
|
209 |
2,928.00 |
LSE |
12:00:47 |
|
789 |
2,928.00 |
LSE |
12:00:47 |
|
11 |
2,928.00 |
LSE |
12:01:07 |
|
9 |
2,927.00 |
LSE |
12:03:48 |
|
14 |
2,927.00 |
LSE |
12:13:04 |
|
632 |
2,926.00 |
LSE |
12:15:45 |
|
11 |
2,927.00 |
LSE |
12:18:04 |
|
104 |
2,927.00 |
LSE |
12:18:04 |
|
134 |
2,927.00 |
LSE |
12:18:04 |
|
8 |
2,926.00 |
LSE |
12:18:12 |
|
60 |
2,926.00 |
LSE |
12:18:12 |
|
133 |
2,926.00 |
LSE |
12:18:12 |
|
14 |
2,929.00 |
LSE |
12:31:26 |
|
279 |
2,929.00 |
LSE |
12:31:26 |
|
572 |
2,929.00 |
LSE |
12:31:26 |
|
11 |
2,931.00 |
LSE |
12:39:29 |
|
12 |
2,930.00 |
LSE |
12:41:18 |
|
194 |
2,930.00 |
LSE |
12:41:18 |
|
11 |
2,930.00 |
LSE |
12:45:56 |
|
721 |
2,930.00 |
LSE |
12:45:56 |
|
13 |
2,930.00 |
LSE |
12:45:59 |
|
10 |
2,929.00 |
LSE |
12:50:39 |
|
44 |
2,929.00 |
LSE |
12:50:58 |
|
205 |
2,929.00 |
LSE |
12:58:00 |
|
12 |
2,930.00 |
LSE |
13:01:16 |
|
12 |
2,930.00 |
LSE |
13:01:16 |
|
791 |
2,930.00 |
LSE |
13:01:16 |
|
4 |
2,928.00 |
LSE |
13:01:19 |
|
13 |
2,928.00 |
LSE |
13:01:19 |
|
371 |
2,928.00 |
LSE |
13:01:19 |
|
3 |
2,927.00 |
LSE |
13:02:47 |
|
14 |
2,927.00 |
LSE |
13:02:47 |
|
172 |
2,927.00 |
LSE |
13:02:47 |
|
10 |
2,927.00 |
LSE |
13:10:49 |
|
209 |
2,927.00 |
LSE |
13:13:17 |
|
3 |
2,926.00 |
LSE |
13:14:18 |
|
710 |
2,926.00 |
LSE |
13:14:18 |
|
5 |
2,925.00 |
LSE |
13:17:29 |
|
14 |
2,925.00 |
LSE |
13:17:29 |
|
15 |
2,925.00 |
LSE |
13:17:29 |
|
154 |
2,925.00 |
LSE |
13:17:29 |
|
296 |
2,925.00 |
LSE |
13:17:29 |
|
1 |
2,924.00 |
LSE |
13:30:15 |
|
4 |
2,924.00 |
LSE |
13:30:15 |
|
4 |
2,924.00 |
LSE |
13:30:15 |
|
7 |
2,923.00 |
LSE |
13:30:15 |
|
10 |
2,923.00 |
LSE |
13:30:15 |
|
66 |
2,923.00 |
LSE |
13:30:15 |
|
89 |
2,924.00 |
LSE |
13:30:15 |
|
293 |
2,923.00 |
LSE |
13:30:15 |
|
432 |
2,924.00 |
LSE |
13:30:15 |
|
5 |
2,921.00 |
LSE |
13:36:06 |
|
7 |
2,921.00 |
LSE |
13:36:06 |
|
9 |
2,922.00 |
LSE |
13:36:06 |
|
74 |
2,922.00 |
LSE |
13:36:06 |
|
98 |
2,921.00 |
LSE |
13:36:06 |
|
377 |
2,922.00 |
LSE |
13:36:06 |
|
94 |
2,924.00 |
LSE |
13:48:18 |
|
309 |
2,924.00 |
LSE |
13:48:18 |
|
14 |
2,925.00 |
LSE |
13:49:08 |
|
10 |
2,925.00 |
LSE |
13:50:02 |
|
3 |
2,923.00 |
LSE |
13:55:19 |
|
3 |
2,923.00 |
LSE |
13:55:19 |
|
3 |
2,923.00 |
LSE |
13:55:19 |
|
89 |
2,923.00 |
LSE |
13:55:19 |
|
186 |
2,923.00 |
LSE |
13:55:19 |
|
246 |
2,923.00 |
LSE |
13:55:19 |
|
4 |
2,922.00 |
LSE |
13:56:07 |
|
251 |
2,922.00 |
LSE |
13:56:07 |
|
9 |
2,922.00 |
LSE |
13:59:08 |
|
4 |
2,921.00 |
LSE |
13:59:31 |
|
5 |
2,921.00 |
LSE |
13:59:31 |
|
8 |
2,921.00 |
LSE |
13:59:31 |
|
215 |
2,921.00 |
LSE |
13:59:31 |
|
348 |
2,921.00 |
LSE |
13:59:31 |
|
6 |
2,920.00 |
LSE |
14:06:43 |
|
9 |
2,920.00 |
LSE |
14:06:43 |
|
15 |
2,920.00 |
LSE |
14:06:43 |
|
132 |
2,920.00 |
LSE |
14:06:43 |
|
1,123 |
2,920.00 |
LSE |
14:06:43 |
|
4 |
2,919.00 |
LSE |
14:07:09 |
|
9 |
2,919.00 |
LSE |
14:07:09 |
|
132 |
2,919.00 |
LSE |
14:07:09 |
|
6 |
2,918.00 |
LSE |
14:08:00 |
|
33 |
2,918.00 |
LSE |
14:08:00 |
|
99 |
2,918.00 |
LSE |
14:08:00 |
|
139 |
2,918.00 |
LSE |
14:08:00 |
|
331 |
2,918.00 |
LSE |
14:08:00 |
|
3 |
2,918.00 |
LSE |
14:08:08 |
|
73 |
2,918.00 |
LSE |
14:15:34 |
|
9 |
2,920.00 |
LSE |
14:21:09 |
|
759 |
2,920.00 |
LSE |
14:21:09 |
|
10 |
2,920.00 |
LSE |
14:24:10 |
|
223 |
2,920.00 |
LSE |
14:24:10 |
|
12 |
2,919.00 |
LSE |
14:26:08 |
|
12 |
2,919.00 |
LSE |
14:26:08 |
|
16 |
2,918.00 |
LSE |
14:28:47 |
|
56 |
2,918.00 |
LSE |
14:28:47 |
|
7 |
2,917.00 |
LSE |
14:31:00 |
|
12 |
2,918.00 |
LSE |
14:31:00 |
|
190 |
2,917.00 |
LSE |
14:31:00 |
|
12 |
2,919.00 |
LSE |
14:36:32 |
|
22 |
2,919.00 |
LSE |
14:36:32 |
|
267 |
2,919.00 |
LSE |
14:36:32 |
|
845 |
2,919.00 |
LSE |
14:36:32 |
|
9 |
2,918.00 |
LSE |
14:37:40 |
|
13 |
2,918.00 |
LSE |
14:37:40 |
|
4 |
2,917.00 |
LSE |
14:38:45 |
|
9 |
2,917.00 |
LSE |
14:38:45 |
|
17 |
2,917.00 |
LSE |
14:38:45 |
|
56 |
2,917.00 |
LSE |
14:38:45 |
|
10 |
2,919.00 |
LSE |
14:41:59 |
|
13 |
2,919.00 |
LSE |
14:41:59 |
|
225 |
2,919.00 |
LSE |
14:41:59 |
|
941 |
2,919.00 |
LSE |
14:41:59 |
|
10 |
2,918.00 |
LSE |
14:42:01 |
|
11 |
2,918.00 |
LSE |
14:42:06 |
|
166 |
2,917.00 |
LSE |
14:43:06 |
|
809 |
2,917.00 |
LSE |
14:43:06 |
|
3 |
2,917.00 |
LSE |
14:46:28 |
|
5 |
2,917.00 |
LSE |
14:46:28 |
|
50 |
2,917.00 |
LSE |
14:46:28 |
|
17 |
2,918.00 |
LSE |
14:51:54 |
|
13 |
2,918.00 |
LSE |
14:51:55 |
|
216 |
2,918.00 |
LSE |
14:51:55 |
|
852 |
2,918.00 |
LSE |
14:51:55 |
|
8 |
2,917.00 |
LSE |
14:54:33 |
|
11 |
2,917.00 |
LSE |
14:54:33 |
|
12 |
2,917.00 |
LSE |
14:55:54 |
|
12 |
2,917.00 |
LSE |
14:57:25 |
|
751 |
2,918.00 |
LSE |
14:59:20 |
|
17 |
2,920.00 |
LSE |
15:01:01 |
|
118 |
2,920.00 |
LSE |
15:01:01 |
|
178 |
2,920.00 |
LSE |
15:01:01 |
|
687 |
2,920.00 |
LSE |
15:01:01 |
|
11 |
2,920.00 |
LSE |
15:01:59 |
|
15 |
2,920.00 |
LSE |
15:01:59 |
|
210 |
2,920.00 |
LSE |
15:05:58 |
|
853 |
2,922.00 |
LSE |
15:09:22 |
|
13 |
2,923.00 |
LSE |
15:09:33 |
|
15 |
2,923.00 |
LSE |
15:09:33 |
|
18 |
2,923.00 |
LSE |
15:09:33 |
|
220 |
2,922.00 |
LSE |
15:09:44 |
|
11 |
2,923.00 |
LSE |
15:11:10 |
|
273 |
2,922.00 |
LSE |
15:13:55 |
|
457 |
2,922.00 |
LSE |
15:13:55 |
|
230 |
2,922.00 |
LSE |
15:17:32 |
|
14 |
2,921.00 |
LSE |
15:21:22 |
|
14 |
2,921.00 |
LSE |
15:21:22 |
|
15 |
2,921.00 |
LSE |
15:21:22 |
|
56 |
2,921.00 |
LSE |
15:21:22 |
|
179 |
2,922.00 |
LSE |
15:22:36 |
|
733 |
2,922.00 |
LSE |
15:22:36 |
|
12 |
2,921.00 |
LSE |
15:24:06 |
|
11 |
2,923.00 |
LSE |
15:25:18 |
|
9 |
2,923.00 |
LSE |
15:29:02 |
|
13 |
2,923.00 |
LSE |
15:29:02 |
|
241 |
2,923.00 |
LSE |
15:29:42 |
|
665 |
2,923.00 |
LSE |
15:29:42 |
|
3 |
2,920.00 |
LSE |
15:30:01 |
|
3 |
2,920.00 |
LSE |
15:30:01 |
|
5 |
2,921.00 |
LSE |
15:30:01 |
|
64 |
2,920.00 |
LSE |
15:30:01 |
|
69 |
2,920.00 |
LSE |
15:30:01 |
|
69 |
2,920.00 |
LSE |
15:30:01 |
|
69 |
2,920.00 |
LSE |
15:30:01 |
|
70 |
2,920.00 |
LSE |
15:30:01 |
|
72 |
2,920.00 |
LSE |
15:30:01 |
|
91 |
2,920.00 |
LSE |
15:30:01 |
|
138 |
2,920.00 |
LSE |
15:30:01 |
|
229 |
2,922.00 |
LSE |
15:30:01 |
|
284 |
2,922.00 |
LSE |
15:30:01 |
|
554 |
2,921.00 |
LSE |
15:30:01 |
|
15 |
2,921.00 |
LSE |
15:30:09 |
|
4 |
2,921.00 |
LSE |
15:30:31 |
|
11 |
2,921.00 |
LSE |
15:30:31 |
|
11 |
2,923.00 |
LSE |
15:30:31 |
|
212 |
2,921.00 |
LSE |
15:30:31 |
|
254 |
2,923.00 |
LSE |
15:30:31 |
|
89 |
2,920.00 |
LSE |
15:30:39 |
|
3 |
2,919.00 |
LSE |
15:30:41 |
|
15 |
2,919.00 |
LSE |
15:30:41 |
|
21 |
2,919.00 |
LSE |
15:30:41 |
|
137 |
2,919.00 |
LSE |
15:30:41 |
|
15 |
2,919.00 |
LSE |
15:33:11 |
|
12 |
2,920.00 |
LSE |
15:33:52 |
|
392 |
2,920.00 |
LSE |
15:33:52 |
|
457 |
2,920.00 |
LSE |
15:33:52 |
|
228 |
2,920.00 |
LSE |
15:33:56 |
|
10 |
2,920.00 |
LSE |
15:34:48 |
|
14 |
2,920.00 |
LSE |
15:34:59 |
|
150 |
2,920.00 |
LSE |
15:34:59 |
|
598 |
2,920.00 |
LSE |
15:34:59 |
|
5 |
2,918.00 |
LSE |
15:35:17 |
|
5 |
2,918.00 |
LSE |
15:35:17 |
|
10 |
2,918.00 |
LSE |
15:35:17 |
|
20 |
2,918.00 |
LSE |
15:35:17 |
|
62 |
2,918.00 |
LSE |
15:35:17 |
|
122 |
2,918.00 |
LSE |
15:35:17 |
|
19 |
2,918.00 |
LSE |
15:36:15 |
|
42 |
2,918.00 |
LSE |
15:36:15 |
|
152 |
2,918.00 |
LSE |
15:36:15 |
|
267 |
2,918.00 |
LSE |
15:36:15 |
|
9 |
2,918.00 |
LSE |
15:38:31 |
|
11 |
2,918.00 |
LSE |
15:38:31 |
|
14 |
2,918.00 |
LSE |
15:38:31 |
|
10 |
2,924.00 |
LSE |
15:40:25 |
|
369 |
2,924.00 |
LSE |
15:40:25 |
|
150 |
2,923.00 |
LSE |
15:41:14 |
|
10 |
2,923.00 |
LSE |
15:42:26 |
|
15 |
2,923.00 |
LSE |
15:42:26 |
|
220 |
2,923.00 |
LSE |
15:42:26 |
|
779 |
2,923.00 |
LSE |
15:42:26 |
|
11 |
2,923.00 |
LSE |
15:42:38 |
|
358 |
2,923.00 |
LSE |
15:42:38 |
|
436 |
2,923.00 |
LSE |
15:42:38 |
|
9 |
2,922.00 |
LSE |
15:42:56 |
|
4 |
2,921.00 |
LSE |
15:43:13 |
|
7 |
2,921.00 |
LSE |
15:43:13 |
|
9 |
2,921.00 |
LSE |
15:43:13 |
|
326 |
2,921.00 |
LSE |
15:43:13 |
|
810 |
2,921.00 |
LSE |
15:43:13 |
|
8 |
2,920.00 |
LSE |
15:43:32 |
|
10 |
2,921.00 |
LSE |
15:49:41 |
|
11 |
2,921.00 |
LSE |
15:49:41 |
|
13 |
2,921.00 |
LSE |
15:49:41 |
|
211 |
2,921.00 |
LSE |
15:49:41 |
|
731 |
2,921.00 |
LSE |
15:49:41 |
|
6 |
2,919.00 |
LSE |
15:49:55 |
|
10 |
2,919.00 |
LSE |
15:49:55 |
|
84 |
2,919.00 |
LSE |
15:49:55 |
|
749 |
2,919.00 |
LSE |
15:49:55 |
|
15 |
2,920.00 |
LSE |
15:50:18 |
|
3 |
2,918.00 |
LSE |
15:50:57 |
|
6 |
2,918.00 |
LSE |
15:50:57 |
|
10 |
2,918.00 |
LSE |
15:50:57 |
|
84 |
2,918.00 |
LSE |
15:50:57 |
|
144 |
2,918.00 |
LSE |
15:50:57 |
|
247 |
2,918.00 |
LSE |
15:50:57 |
|
10 |
2,918.00 |
LSE |
15:53:51 |
|
208 |
2,918.00 |
LSE |
15:53:51 |
|
50 |
2,918.00 |
LSE |
15:53:54 |
|
15 |
2,920.00 |
LSE |
15:55:03 |
|
10 |
2,919.00 |
LSE |
15:56:35 |
|
11 |
2,919.00 |
LSE |
15:56:35 |
|
104 |
2,919.00 |
LSE |
15:56:35 |
|
106 |
2,919.00 |
LSE |
15:56:35 |
|
741 |
2,919.00 |
LSE |
15:56:35 |
|
736 |
2,918.00 |
LSE |
15:59:00 |
|
4 |
2,917.00 |
LSE |
15:59:06 |
|
8 |
2,917.00 |
LSE |
15:59:06 |
|
9 |
2,917.00 |
LSE |
15:59:06 |
|
19 |
2,917.00 |
LSE |
15:59:06 |
|
81 |
2,917.00 |
LSE |
15:59:06 |
|
131 |
2,917.00 |
LSE |
15:59:06 |
|
14 |
2,922.00 |
LSE |
16:02:08 |
|
13 |
2,923.00 |
LSE |
16:02:48 |
|
19 |
2,923.00 |
LSE |
16:02:48 |
|
296 |
2,923.00 |
LSE |
16:02:48 |
|
877 |
2,923.00 |
LSE |
16:02:48 |
|
15 |
2,921.00 |
LSE |
16:03:58 |
|
19 |
2,921.00 |
LSE |
16:03:58 |
|
294 |
2,921.00 |
LSE |
16:03:58 |
|
849 |
2,921.00 |
LSE |
16:03:58 |
|
13 |
2,920.00 |
LSE |
16:04:14 |
|
9 |
2,918.00 |
LSE |
16:05:41 |
|
11 |
2,918.00 |
LSE |
16:05:41 |
|
12 |
2,918.00 |
LSE |
16:05:41 |
|
28 |
2,918.00 |
LSE |
16:05:41 |
|
173 |
2,918.00 |
LSE |
16:05:41 |
|
482 |
2,918.00 |
LSE |
16:05:41 |
|
7 |
2,918.00 |
LSE |
16:09:06 |
|
26 |
2,918.00 |
LSE |
16:09:06 |
|
95 |
2,918.00 |
LSE |
16:09:06 |
|
767 |
2,920.00 |
LSE |
16:10:40 |
|
8 |
2,919.00 |
LSE |
16:12:53 |
|
12 |
2,919.00 |
LSE |
16:12:53 |
|
226 |
2,919.00 |
LSE |
16:12:53 |
|
8 |
2,919.00 |
LSE |
16:15:20 |
|
13 |
2,919.00 |
LSE |
16:15:20 |
|
752 |
2,919.00 |
LSE |
16:15:20 |
|
4 |
2,918.00 |
LSE |
16:16:08 |
|
11 |
2,918.00 |
LSE |
16:16:08 |
|
25 |
2,918.00 |
LSE |
16:16:08 |
|
57 |
2,918.00 |
LSE |
16:16:08 |
|
11 |
2,919.00 |
LSE |
16:19:45 |
|
32 |
2,919.00 |
LSE |
16:19:45 |
|
33 |
2,919.00 |
LSE |
16:19:45 |
|
243 |
2,919.00 |
LSE |
16:19:45 |
|
246 |
2,919.00 |
LSE |
16:19:45 |
|
577 |
2,919.00 |
LSE |
16:19:45 |
|
207 |
2,919.00 |
LSE |
16:22:51 |
|
703 |
2,919.00 |
LSE |
16:22:51 |
|
10 |
2,919.00 |
LSE |
16:24:10 |
|
9 |
2,919.00 |
LSE |
16:26:45 |
|
200 |
2,919.00 |
LSE |
16:26:45 |
|
690 |
2,919.00 |
LSE |
16:26:45 |
|
213 |
2,919.00 |
LSE |
16:28:12 |
|
24 |
2,924.00 |
LSE |
16:31:29 |
|
31 |
2,924.00 |
LSE |
16:31:29 |
|
892 |
2,924.00 |
LSE |
16:31:29 |
|
10 |
2,923.00 |
LSE |
16:33:15 |
|
20 |
2,924.00 |
LSE |
16:34:03 |
|
11 |
2,923.00 |
LSE |
16:34:38 |
|
22 |
2,922.00 |
LSE |
16:36:07 |
|
32 |
2,922.00 |
LSE |
16:36:07 |
|
123 |
2,922.00 |
LSE |
16:36:07 |
|
617 |
2,922.00 |
LSE |
16:36:07 |
|
16 |
2,922.00 |
LSE |
16:36:08 |
|
781 |
2,922.00 |
LSE |
16:36:08 |
|
13 |
2,922.00 |
LSE |
16:36:09 |
|
12 |
2,923.00 |
LSE |
16:38:33 |
|
308 |
2,922.00 |
LSE |
16:39:05 |
|
215 |
2,922.00 |
LSE |
16:39:26 |
|
11 |
2,924.00 |
LSE |
16:42:15 |
|
12 |
2,924.00 |
LSE |
16:42:15 |
|
13 |
2,924.00 |
LSE |
16:42:15 |
|
194 |
2,924.00 |
LSE |
16:42:15 |
|
993 |
2,924.00 |
LSE |
16:42:15 |
|
6 |
2,923.00 |
LSE |
16:44:32 |
|
754 |
2,923.00 |
LSE |
16:44:32 |
|
123 |
2,922.00 |
LSE |
16:44:55 |
|
3 |
2,921.00 |
LSE |
16:45:17 |
|
12 |
2,921.00 |
LSE |
16:45:17 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
16 |
2,922.00 |
LSE |
16:47:06 |
|
267 |
2,924.00 |
LSE |
16:48:20 |
|
750 |
2,924.00 |
LSE |
16:48:20 |
|
9 |
2,923.00 |
LSE |
16:48:48 |
|
15 |
2,923.00 |
LSE |
16:48:48 |
|
10 |
2,923.00 |
LSE |
16:50:48 |
|
10 |
2,923.00 |
LSE |
16:50:48 |
|
13 |
2,923.00 |
LSE |
16:50:48 |
|
138 |
2,922.00 |
LSE |
16:51:43 |
|
232 |
2,922.00 |
LSE |
16:51:43 |
|
6 |
2,921.00 |
LSE |
16:51:45 |
|
8 |
2,921.00 |
LSE |
16:51:45 |
|
59 |
2,921.00 |
LSE |
16:51:45 |
|
120 |
2,921.00 |
LSE |
16:51:45 |
|
698 |
2,921.00 |
LSE |
16:51:45 |
|
11 |
2,926.00 |
LSE |
16:57:22 |
|
13 |
2,926.00 |
LSE |
16:57:22 |
|
258 |
2,926.00 |
LSE |
16:57:22 |
|
807 |
2,926.00 |
LSE |
16:57:22 |
|
17 |
2,925.00 |
LSE |
16:57:48 |
|
9 |
2,924.00 |
LSE |
16:58:03 |
|
11 |
2,924.00 |
LSE |
16:58:03 |
|
76 |
2,924.00 |
LSE |
16:58:03 |
|
111 |
2,924.00 |
LSE |
16:58:03 |
|
699 |
2,924.00 |
LSE |
16:58:03 |
|
14 |
2,923.00 |
LSE |
16:58:29 |
|
12 |
2,926.00 |
LSE |
17:01:31 |
|
206 |
2,926.00 |
LSE |
17:01:31 |
|
6 |
2,925.00 |
LSE |
17:01:59 |
|
761 |
2,925.00 |
LSE |
17:02:01 |
|
3 |
2,924.00 |
LSE |
17:03:06 |
|
9 |
2,924.00 |
LSE |
17:03:06 |
|
63 |
2,924.00 |
LSE |
17:03:06 |
|
97 |
2,924.00 |
LSE |
17:03:06 |
|
12 |
2,924.00 |
LSE |
17:03:47 |
|
11 |
2,924.00 |
LSE |
17:05:11 |
|
24 |
2,924.00 |
LSE |
17:05:11 |
|
183 |
2,924.00 |
LSE |
17:05:11 |
|
11 |
2,924.00 |
LSE |
17:08:15 |
|
13 |
2,924.00 |
LSE |
17:08:15 |
|
14 |
2,924.00 |
LSE |
17:08:15 |
|
689 |
2,924.00 |
LSE |
17:08:15 |
|
217 |
2,924.00 |
LSE |
17:08:30 |
|
16 |
2,924.00 |
LSE |
17:10:12 |
|
208 |
2,925.00 |
LSE |
17:11:18 |
|
14 |
2,925.00 |
LSE |
17:11:19 |
|
170 |
2,925.00 |
LSE |
17:11:19 |
|
915 |
2,925.00 |
LSE |
17:11:19 |
|
9 |
2,925.00 |
LSE |
17:12:53 |
|
15 |
2,925.00 |
LSE |
17:12:53 |
|
16 |
2,925.00 |
LSE |
17:12:53 |
|
135 |
2,925.00 |
LSE |
17:12:53 |
|
550 |
2,925.00 |
LSE |
17:12:53 |
|
3 |
2,926.00 |
LSE |
17:14:28 |
|
241 |
2,926.00 |
LSE |
17:14:28 |
|
13 |
2,926.00 |
LSE |
17:15:45 |
|
223 |
2,926.00 |
LSE |
17:15:45 |
|
9 |
2,925.00 |
LSE |
17:16:46 |
|
12 |
2,925.00 |
LSE |
17:16:46 |
|
698 |
2,925.00 |
LSE |
17:16:46 |
|
13 |
2,924.00 |
LSE |
17:18:10 |
|
17 |
2,924.00 |
LSE |
17:18:10 |
|
214 |
2,924.00 |
LSE |
17:18:10 |
|
871 |
2,924.00 |
LSE |
17:18:10 |
|
14 |
2,924.00 |
LSE |
17:19:48 |
|
16 |
2,924.00 |
LSE |
17:19:48 |
|
247 |
2,924.00 |
LSE |
17:20:49 |
|
14 |
2,924.00 |
LSE |
17:20:55 |
|
18 |
2,925.00 |
LSE |
17:22:37 |
|
13 |
2,924.00 |
LSE |
17:22:59 |
|
17 |
2,924.00 |
LSE |
17:22:59 |
|
88 |
2,924.00 |
LSE |
17:22:59 |
|
215 |
2,924.00 |
LSE |
17:22:59 |
|
1,121 |
2,924.00 |
LSE |
17:22:59 |
|
12 |
2,924.00 |
LSE |
17:24:00 |
|
194 |
2,924.00 |
LSE |
17:24:00 |
|
11 |
2,924.00 |
LSE |
17:25:11 |
|
7 |
2,923.00 |
LSE |
17:25:20 |
|
12 |
2,923.00 |
LSE |
17:25:20 |
|
375 |
2,923.00 |
LSE |
17:25:20 |
|
7 |
2,923.00 |
LSE |
17:26:05 |
|
483 |
2,923.00 |
LSE |
17:26:05 |
|
29 |
2,926.00 |
LSE |
17:27:58 |
|
779 |
2,926.00 |
LSE |
17:27:58 |
|
110 |
2,926.00 |
LSE |
17:28:04 |
|
6 |
2,926.00 |
LSE |
17:28:09 |
|
8 |
2,926.00 |
LSE |
17:28:09 |
|
11 |
2,926.00 |
LSE |
17:28:09 |
|
79 |
2,926.00 |
LSE |
17:28:09 |
|
577 |
2,926.00 |
LSE |
17:28:09 |
|
388 |
2,927.00 |
LSE |
17:29:00 |
|
130 |
2,927.00 |
LSE |
17:29:02 |
|
6 |
2,927.00 |
LSE |
17:29:07 |
|
2 |
2,927.00 |
LSE |
17:29:09 |
|
4 |
2,927.00 |
LSE |
17:29:09 |
|
4 |
2,927.00 |
LSE |
17:29:17 |
|
37 |
2,927.00 |
LSE |
17:29:17 |
|
62 |
2,927.00 |
LSE |
17:29:17 |
|
235 |
2,927.00 |
LSE |
17:29:17 |
|
2 |
2,927.00 |
LSE |
17:29:22 |
|
6 |
2,927.00 |
LSE |
17:29:22 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
5 |
2,927.00 |
LSE |
17:29:33 |
|
62 |
2,927.00 |
LSE |
17:29:33 |
|
187 |
2,927.00 |
LSE |
17:29:33 |
|
1 |
2,927.00 |
LSE |
17:29:40 |
|
5 |
2,927.00 |
LSE |
17:29:40 |
|
6 |
2,927.00 |
LSE |
17:29:40 |
|
20 |
2,927.00 |
LSE |
17:29:40 |
|
41 |
2,927.00 |
LSE |
17:29:40 |
|
88 |
2,927.00 |
LSE |
17:29:40 |
|
3 |
2,927.00 |
LSE |
17:29:41 |
|
1 |
2,927.00 |
LSE |
17:29:46 |
|
2 |
2,927.00 |
LSE |
17:29:46 |
|
81 |
2,927.00 |
LSE |
17:29:46 |
|
1 |
2,927.00 |
LSE |
17:29:48 |
|
4 |
2,927.00 |
LSE |
17:29:48 |
|
4 |
2,927.00 |
LSE |
17:29:49 |
|
4 |
2,927.00 |
LSE |
17:29:51 |
|
6 |
2,927.00 |
LSE |
17:29:51 |
|
35 |
2,927.00 |
LSE |
17:29:51 |
|
191 |
2,927.00 |
LSE |
17:29:51 |
|
41 |
2,927.00 |
LSE |
17:29:53 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
