We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.17% | 2,880.00 | 2,883.00 | 2,885.00 | 2,893.00 | 2,876.00 | 2,889.00 | 586,421 | 12:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.44 | 63.67B |
British American Tobacco p.l.c.
20 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
19 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
89,527 |
|
Highest price paid per share (pence): |
2,911.00p |
|
Lowest price paid per share (pence): |
2,878.00p |
|
Volume weighted average price paid per share (pence): |
2,894.8114p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,404,756 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/11/2024 |
89,527 |
2,894.8114p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
22 |
2,884.00 |
LSE |
09:00:24 |
|
23 |
2,883.00 |
LSE |
09:00:24 |
|
22 |
2,880.00 |
LSE |
09:00:31 |
|
22 |
2,880.00 |
LSE |
09:00:31 |
|
22 |
2,880.00 |
LSE |
09:00:31 |
|
23 |
2,880.00 |
LSE |
09:00:31 |
|
23 |
2,880.00 |
LSE |
09:00:31 |
|
642 |
2,880.00 |
LSE |
09:00:31 |
|
241 |
2,892.00 |
LSE |
09:01:37 |
|
84 |
2,892.00 |
LSE |
09:01:50 |
|
3 |
2,900.00 |
LSE |
09:04:22 |
|
7 |
2,906.00 |
LSE |
09:05:45 |
|
1,027 |
2,905.00 |
LSE |
09:05:57 |
|
17 |
2,910.00 |
LSE |
09:07:52 |
|
22 |
2,910.00 |
LSE |
09:07:52 |
|
879 |
2,911.00 |
LSE |
09:07:52 |
|
4 |
2,909.00 |
LSE |
09:07:56 |
|
223 |
2,909.00 |
LSE |
09:07:56 |
|
594 |
2,909.00 |
LSE |
09:07:56 |
|
68 |
2,909.00 |
LSE |
09:08:30 |
|
5 |
2,908.00 |
LSE |
09:09:02 |
|
6 |
2,907.00 |
LSE |
09:09:02 |
|
10 |
2,907.00 |
LSE |
09:09:02 |
|
12 |
2,906.00 |
LSE |
09:09:02 |
|
20 |
2,908.00 |
LSE |
09:09:02 |
|
450 |
2,908.00 |
LSE |
09:09:02 |
|
807 |
2,908.00 |
LSE |
09:09:02 |
|
1,124 |
2,907.00 |
LSE |
09:09:02 |
|
1,135 |
2,907.00 |
LSE |
09:09:02 |
|
86 |
2,905.00 |
LSE |
09:09:06 |
|
13 |
2,904.00 |
LSE |
09:09:14 |
|
14 |
2,904.00 |
LSE |
09:09:14 |
|
14 |
2,904.00 |
LSE |
09:09:14 |
|
19 |
2,904.00 |
LSE |
09:09:14 |
|
168 |
2,903.00 |
LSE |
09:09:14 |
|
5 |
2,902.00 |
LSE |
09:09:49 |
|
6 |
2,901.00 |
LSE |
09:10:00 |
|
6 |
2,901.00 |
LSE |
09:10:00 |
|
4 |
2,904.00 |
LSE |
09:12:08 |
|
129 |
2,903.00 |
LSE |
09:12:58 |
|
80 |
2,901.00 |
LSE |
09:14:22 |
|
5 |
2,904.00 |
LSE |
09:17:43 |
|
3 |
2,903.00 |
LSE |
09:21:31 |
|
4 |
2,903.00 |
LSE |
09:21:31 |
|
5 |
2,902.00 |
LSE |
09:25:24 |
|
218 |
2,901.00 |
LSE |
09:26:03 |
|
4 |
2,900.00 |
LSE |
09:27:12 |
|
84 |
2,900.00 |
LSE |
09:27:12 |
|
83 |
2,899.00 |
LSE |
09:28:12 |
|
4 |
2,898.00 |
LSE |
09:28:57 |
|
4 |
2,898.00 |
LSE |
09:28:57 |
|
137 |
2,898.00 |
LSE |
09:28:57 |
|
124 |
2,896.00 |
LSE |
09:29:00 |
|
3 |
2,894.00 |
LSE |
09:30:28 |
|
37 |
2,894.00 |
LSE |
09:30:28 |
|
99 |
2,894.00 |
LSE |
09:30:28 |
|
4 |
2,896.00 |
LSE |
09:34:53 |
|
23 |
2,896.00 |
LSE |
09:34:53 |
|
27 |
2,896.00 |
LSE |
09:34:53 |
|
32 |
2,896.00 |
LSE |
09:34:53 |
|
4 |
2,894.00 |
LSE |
09:38:52 |
|
5 |
2,894.00 |
LSE |
09:38:52 |
|
4 |
2,893.00 |
LSE |
09:39:29 |
|
91 |
2,893.00 |
LSE |
09:39:29 |
|
98 |
2,892.00 |
LSE |
09:39:47 |
|
4 |
2,891.00 |
LSE |
09:42:22 |
|
84 |
2,891.00 |
LSE |
09:42:22 |
|
123 |
2,889.00 |
LSE |
09:43:35 |
|
3 |
2,889.00 |
LSE |
09:45:12 |
|
4 |
2,887.00 |
LSE |
09:48:29 |
|
5 |
2,887.00 |
LSE |
09:48:29 |
|
167 |
2,887.00 |
LSE |
09:48:29 |
|
89 |
2,885.00 |
LSE |
09:48:52 |
|
4 |
2,889.00 |
LSE |
09:54:24 |
|
215 |
2,888.00 |
LSE |
09:54:55 |
|
5 |
2,886.00 |
LSE |
10:00:00 |
|
254 |
2,886.00 |
LSE |
10:00:00 |
|
1 |
2,893.00 |
LSE |
10:06:27 |
|
4 |
2,893.00 |
LSE |
10:07:30 |
|
4 |
2,893.00 |
LSE |
10:07:30 |
|
5 |
2,893.00 |
LSE |
10:07:30 |
|
6 |
2,893.00 |
LSE |
10:07:30 |
|
381 |
2,893.00 |
LSE |
10:07:30 |
|
14 |
2,893.00 |
LSE |
10:08:27 |
|
3 |
2,893.00 |
LSE |
10:10:27 |
|
25 |
2,893.00 |
LSE |
10:10:27 |
|
53 |
2,893.00 |
LSE |
10:10:27 |
|
3 |
2,891.00 |
LSE |
10:14:27 |
|
4 |
2,891.00 |
LSE |
10:14:27 |
|
5 |
2,891.00 |
LSE |
10:14:27 |
|
119 |
2,891.00 |
LSE |
10:14:27 |
|
188 |
2,891.00 |
LSE |
10:14:27 |
|
4 |
2,889.00 |
LSE |
10:16:12 |
|
4 |
2,889.00 |
LSE |
10:16:12 |
|
5 |
2,889.00 |
LSE |
10:16:12 |
|
6 |
2,889.00 |
LSE |
10:16:12 |
|
320 |
2,889.00 |
LSE |
10:16:12 |
|
3 |
2,892.00 |
LSE |
10:20:51 |
|
333 |
2,891.00 |
LSE |
10:20:53 |
|
6 |
2,890.00 |
LSE |
10:21:52 |
|
160 |
2,889.00 |
LSE |
10:23:59 |
|
185 |
2,889.00 |
LSE |
10:23:59 |
|
3 |
2,888.00 |
LSE |
10:24:19 |
|
4 |
2,888.00 |
LSE |
10:24:19 |
|
7 |
2,888.00 |
LSE |
10:24:19 |
|
390 |
2,888.00 |
LSE |
10:24:19 |
|
4 |
2,887.00 |
LSE |
10:24:25 |
|
5 |
2,887.00 |
LSE |
10:24:25 |
|
4 |
2,886.00 |
LSE |
10:24:29 |
|
6 |
2,886.00 |
LSE |
10:24:29 |
|
176 |
2,886.00 |
LSE |
10:24:29 |
|
5 |
2,884.00 |
LSE |
10:27:26 |
|
5 |
2,885.00 |
LSE |
10:27:26 |
|
252 |
2,884.00 |
LSE |
10:27:26 |
|
3 |
2,883.00 |
LSE |
10:27:54 |
|
3 |
2,883.00 |
LSE |
10:27:54 |
|
3 |
2,883.00 |
LSE |
10:27:54 |
|
113 |
2,883.00 |
LSE |
10:27:54 |
|
152 |
2,883.00 |
LSE |
10:27:54 |
|
1 |
2,882.00 |
LSE |
10:27:59 |
|
49 |
2,882.00 |
LSE |
10:27:59 |
|
89 |
2,882.00 |
LSE |
10:27:59 |
|
138 |
2,882.00 |
LSE |
10:27:59 |
|
5 |
2,879.00 |
LSE |
10:30:57 |
|
4 |
2,878.00 |
LSE |
10:31:54 |
|
5 |
2,878.00 |
LSE |
10:31:54 |
|
9 |
2,878.00 |
LSE |
10:31:54 |
|
96 |
2,878.00 |
LSE |
10:31:54 |
|
3 |
2,880.00 |
LSE |
10:37:17 |
|
3 |
2,880.00 |
LSE |
10:37:17 |
|
3 |
2,879.00 |
LSE |
10:38:01 |
|
5 |
2,879.00 |
LSE |
10:38:01 |
|
203 |
2,878.00 |
LSE |
10:39:47 |
|
9 |
2,892.00 |
LSE |
11:09:31 |
|
1,091 |
2,891.00 |
LSE |
11:12:32 |
|
10 |
2,891.00 |
LSE |
11:17:03 |
|
11 |
2,891.00 |
LSE |
11:17:03 |
|
4 |
2,890.00 |
LSE |
11:18:31 |
|
9 |
2,892.00 |
LSE |
11:19:02 |
|
605 |
2,893.00 |
LSE |
11:23:30 |
|
10 |
2,893.00 |
LSE |
11:23:31 |
|
413 |
2,893.00 |
LSE |
11:23:31 |
|
12 |
2,892.00 |
LSE |
11:30:29 |
|
6 |
2,890.00 |
LSE |
11:30:57 |
|
8 |
2,890.00 |
LSE |
11:30:57 |
|
11 |
2,890.00 |
LSE |
11:30:57 |
|
478 |
2,890.00 |
LSE |
11:30:57 |
|
10 |
2,892.00 |
LSE |
11:38:17 |
|
12 |
2,893.00 |
LSE |
11:46:16 |
|
10 |
2,893.00 |
LSE |
11:50:11 |
|
1,084 |
2,892.00 |
LSE |
11:50:15 |
|
10 |
2,892.00 |
LSE |
11:53:48 |
|
380 |
2,890.00 |
LSE |
11:54:53 |
|
3 |
2,887.00 |
LSE |
11:55:19 |
|
4 |
2,888.00 |
LSE |
11:55:19 |
|
7 |
2,887.00 |
LSE |
11:55:19 |
|
8 |
2,887.00 |
LSE |
11:55:19 |
|
9 |
2,888.00 |
LSE |
11:55:19 |
|
10 |
2,889.00 |
LSE |
11:55:19 |
|
11 |
2,888.00 |
LSE |
11:55:19 |
|
11 |
2,889.00 |
LSE |
11:55:19 |
|
18 |
2,888.00 |
LSE |
11:55:19 |
|
1,156 |
2,888.00 |
LSE |
11:55:19 |
|
3 |
2,888.00 |
LSE |
12:02:01 |
|
3 |
2,888.00 |
LSE |
12:02:01 |
|
4 |
2,888.00 |
LSE |
12:02:01 |
|
6 |
2,888.00 |
LSE |
12:02:01 |
|
113 |
2,888.00 |
LSE |
12:02:01 |
|
323 |
2,888.00 |
LSE |
12:02:01 |
|
3 |
2,888.00 |
LSE |
12:12:40 |
|
11 |
2,887.00 |
LSE |
12:15:17 |
|
230 |
2,887.00 |
LSE |
12:15:17 |
|
300 |
2,887.00 |
LSE |
12:15:17 |
|
3 |
2,889.00 |
LSE |
12:21:02 |
|
54 |
2,888.00 |
LSE |
12:21:12 |
|
283 |
2,888.00 |
LSE |
12:21:12 |
|
10 |
2,890.00 |
LSE |
12:28:07 |
|
11 |
2,889.00 |
LSE |
12:33:20 |
|
153 |
2,889.00 |
LSE |
12:36:47 |
|
908 |
2,889.00 |
LSE |
12:36:47 |
|
10 |
2,889.00 |
LSE |
12:40:12 |
|
10 |
2,889.00 |
LSE |
12:45:16 |
|
12 |
2,889.00 |
LSE |
12:45:16 |
|
5 |
2,887.00 |
LSE |
12:52:03 |
|
5 |
2,887.00 |
LSE |
12:52:03 |
|
1 |
2,887.00 |
LSE |
12:53:46 |
|
3 |
2,887.00 |
LSE |
12:53:46 |
|
4 |
2,887.00 |
LSE |
12:53:46 |
|
3 |
2,886.00 |
LSE |
12:54:39 |
|
9 |
2,886.00 |
LSE |
12:54:39 |
|
11 |
2,886.00 |
LSE |
12:54:39 |
|
11 |
2,886.00 |
LSE |
12:54:39 |
|
67 |
2,886.00 |
LSE |
12:54:39 |
|
567 |
2,886.00 |
LSE |
12:54:39 |
|
10 |
2,891.00 |
LSE |
13:08:34 |
|
10 |
2,893.00 |
LSE |
13:13:19 |
|
15 |
2,894.00 |
LSE |
13:15:04 |
|
1,656 |
2,894.00 |
LSE |
13:15:04 |
|
11 |
2,893.00 |
LSE |
13:15:39 |
|
11 |
2,893.00 |
LSE |
13:18:08 |
|
11 |
2,894.00 |
LSE |
13:20:00 |
|
537 |
2,894.00 |
LSE |
13:20:00 |
|
705 |
2,894.00 |
LSE |
13:20:00 |
|
9 |
2,896.00 |
LSE |
13:31:08 |
|
12 |
2,896.00 |
LSE |
13:31:08 |
|
12 |
2,896.00 |
LSE |
13:31:08 |
|
9 |
2,896.00 |
LSE |
13:36:21 |
|
3 |
2,895.00 |
LSE |
13:39:34 |
|
9 |
2,895.00 |
LSE |
13:39:34 |
|
994 |
2,895.00 |
LSE |
13:39:34 |
|
9 |
2,897.00 |
LSE |
13:44:04 |
|
1,120 |
2,897.00 |
LSE |
13:44:04 |
|
9 |
2,896.00 |
LSE |
13:50:20 |
|
11 |
2,896.00 |
LSE |
13:50:20 |
|
12 |
2,896.00 |
LSE |
13:50:20 |
|
9 |
2,896.00 |
LSE |
13:52:51 |
|
263 |
2,897.00 |
LSE |
13:55:41 |
|
799 |
2,897.00 |
LSE |
13:55:41 |
|
9 |
2,896.00 |
LSE |
13:57:43 |
|
12 |
2,896.00 |
LSE |
14:00:17 |
|
341 |
2,895.00 |
LSE |
14:05:10 |
|
698 |
2,895.00 |
LSE |
14:05:10 |
|
6 |
2,894.00 |
LSE |
14:08:41 |
|
9 |
2,894.00 |
LSE |
14:08:41 |
|
12 |
2,894.00 |
LSE |
14:08:41 |
|
10 |
2,895.00 |
LSE |
14:08:43 |
|
10 |
2,898.00 |
LSE |
14:20:20 |
|
8 |
2,897.00 |
LSE |
14:20:50 |
|
10 |
2,897.00 |
LSE |
14:20:50 |
|
12 |
2,897.00 |
LSE |
14:20:50 |
|
1,010 |
2,897.00 |
LSE |
14:23:32 |
|
10 |
2,897.00 |
LSE |
14:23:37 |
|
9 |
2,897.00 |
LSE |
14:28:20 |
|
9 |
2,897.00 |
LSE |
14:28:20 |
|
13 |
2,899.00 |
LSE |
14:37:12 |
|
15 |
2,899.00 |
LSE |
14:37:12 |
|
15 |
2,899.00 |
LSE |
14:37:12 |
|
18 |
2,899.00 |
LSE |
14:37:12 |
|
1,743 |
2,899.00 |
LSE |
14:37:12 |
|
18 |
2,899.00 |
LSE |
14:53:13 |
|
19 |
2,899.00 |
LSE |
14:53:13 |
|
19 |
2,899.00 |
LSE |
14:53:13 |
|
20 |
2,899.00 |
LSE |
14:53:13 |
|
2,067 |
2,899.00 |
LSE |
14:53:13 |
|
11 |
2,899.00 |
LSE |
14:53:39 |
|
11 |
2,899.00 |
LSE |
14:53:39 |
|
12 |
2,899.00 |
LSE |
14:53:39 |
|
14 |
2,899.00 |
LSE |
14:53:39 |
|
1,215 |
2,899.00 |
LSE |
14:53:39 |
|
9 |
2,897.00 |
LSE |
14:55:56 |
|
11 |
2,897.00 |
LSE |
14:55:56 |
|
11 |
2,897.00 |
LSE |
14:55:56 |
|
12 |
2,897.00 |
LSE |
14:55:56 |
|
1,079 |
2,897.00 |
LSE |
14:55:56 |
|
3 |
2,896.00 |
LSE |
14:57:53 |
|
5 |
2,896.00 |
LSE |
14:57:53 |
|
6 |
2,896.00 |
LSE |
14:57:53 |
|
7 |
2,896.00 |
LSE |
14:57:53 |
|
889 |
2,896.00 |
LSE |
14:57:53 |
|
5 |
2,895.00 |
LSE |
14:58:05 |
|
5 |
2,895.00 |
LSE |
14:58:44 |
|
7 |
2,895.00 |
LSE |
14:58:44 |
|
317 |
2,894.00 |
LSE |
15:01:40 |
|
3 |
2,893.00 |
LSE |
15:01:51 |
|
4 |
2,893.00 |
LSE |
15:01:51 |
|
3 |
2,892.00 |
LSE |
15:06:23 |
|
3 |
2,892.00 |
LSE |
15:06:23 |
|
3 |
2,892.00 |
LSE |
15:06:23 |
|
5 |
2,892.00 |
LSE |
15:06:23 |
|
574 |
2,892.00 |
LSE |
15:06:23 |
|
4 |
2,891.00 |
LSE |
15:06:47 |
|
532 |
2,891.00 |
LSE |
15:06:47 |
|
11 |
2,894.00 |
LSE |
15:07:56 |
|
5 |
2,892.00 |
LSE |
15:09:21 |
|
6 |
2,890.00 |
LSE |
15:11:49 |
|
10 |
2,890.00 |
LSE |
15:11:49 |
|
11 |
2,890.00 |
LSE |
15:11:49 |
|
12 |
2,890.00 |
LSE |
15:11:49 |
|
480 |
2,890.00 |
LSE |
15:11:49 |
|
495 |
2,889.00 |
LSE |
15:11:49 |
|
3 |
2,888.00 |
LSE |
15:11:50 |
|
5 |
2,888.00 |
LSE |
15:11:50 |
|
7 |
2,888.00 |
LSE |
15:11:50 |
|
424 |
2,888.00 |
LSE |
15:11:50 |
|
5 |
2,886.00 |
LSE |
15:11:53 |
|
6 |
2,886.00 |
LSE |
15:11:53 |
|
7 |
2,886.00 |
LSE |
15:11:53 |
|
7 |
2,886.00 |
LSE |
15:11:53 |
|
330 |
2,886.00 |
LSE |
15:11:53 |
|
169 |
2,885.00 |
LSE |
15:14:21 |
|
3 |
2,884.00 |
LSE |
15:16:20 |
|
5 |
2,884.00 |
LSE |
15:16:20 |
|
8 |
2,884.00 |
LSE |
15:16:20 |
|
324 |
2,884.00 |
LSE |
15:16:20 |
|
5 |
2,883.00 |
LSE |
15:16:22 |
|
172 |
2,883.00 |
LSE |
15:16:22 |
|
6 |
2,882.00 |
LSE |
15:16:43 |
|
3 |
2,887.00 |
LSE |
15:25:15 |
|
9 |
2,888.00 |
LSE |
15:30:00 |
|
10 |
2,888.00 |
LSE |
15:30:00 |
|
11 |
2,887.00 |
LSE |
15:30:00 |
|
171 |
2,888.00 |
LSE |
15:30:00 |
|
360 |
2,888.00 |
LSE |
15:30:00 |
|
470 |
2,888.00 |
LSE |
15:30:00 |
|
53 |
2,886.00 |
LSE |
15:30:01 |
|
64 |
2,886.00 |
LSE |
15:30:01 |
|
102 |
2,886.00 |
LSE |
15:30:01 |
|
12 |
2,887.00 |
LSE |
15:30:05 |
|
3 |
2,885.00 |
LSE |
15:30:06 |
|
3 |
2,885.00 |
LSE |
15:30:06 |
|
3 |
2,885.00 |
LSE |
15:30:06 |
|
9 |
2,885.00 |
LSE |
15:30:06 |
|
20 |
2,885.00 |
LSE |
15:30:06 |
|
500 |
2,885.00 |
LSE |
15:30:06 |
|
5 |
2,884.00 |
LSE |
15:30:18 |
|
5 |
2,884.00 |
LSE |
15:30:18 |
|
73 |
2,884.00 |
LSE |
15:30:18 |
|
761 |
2,884.00 |
LSE |
15:30:18 |
|
7 |
2,883.00 |
LSE |
15:30:26 |
|
7 |
2,883.00 |
LSE |
15:30:26 |
|
12 |
2,883.00 |
LSE |
15:30:26 |
|
12 |
2,883.00 |
LSE |
15:30:26 |
|
396 |
2,883.00 |
LSE |
15:30:26 |
|
3 |
2,882.00 |
LSE |
15:30:52 |
|
4 |
2,882.00 |
LSE |
15:30:52 |
|
5 |
2,882.00 |
LSE |
15:30:52 |
|
6 |
2,882.00 |
LSE |
15:30:52 |
|
297 |
2,882.00 |
LSE |
15:30:52 |
|
479 |
2,882.00 |
LSE |
15:30:52 |
|
7 |
2,884.00 |
LSE |
15:32:20 |
|
9 |
2,886.00 |
LSE |
15:33:13 |
|
11 |
2,886.00 |
LSE |
15:33:13 |
|
11 |
2,886.00 |
LSE |
15:33:36 |
|
177 |
2,886.00 |
LSE |
15:33:52 |
|
3 |
2,889.00 |
LSE |
15:34:29 |
|
10 |
2,889.00 |
LSE |
15:34:29 |
|
9 |
2,889.00 |
LSE |
15:34:32 |
|
15 |
2,888.00 |
LSE |
15:34:32 |
|
20 |
2,888.00 |
LSE |
15:34:32 |
|
82 |
2,888.00 |
LSE |
15:34:32 |
|
135 |
2,888.00 |
LSE |
15:34:32 |
|
12 |
2,889.00 |
LSE |
15:34:49 |
|
100 |
2,888.00 |
LSE |
15:34:52 |
|
300 |
2,888.00 |
LSE |
15:34:52 |
|
451 |
2,888.00 |
LSE |
15:34:52 |
|
3 |
2,887.00 |
LSE |
15:35:44 |
|
8 |
2,887.00 |
LSE |
15:35:44 |
|
8 |
2,887.00 |
LSE |
15:35:44 |
|
6 |
2,886.00 |
LSE |
15:35:53 |
|
64 |
2,886.00 |
LSE |
15:35:53 |
|
66 |
2,886.00 |
LSE |
15:35:53 |
|
148 |
2,886.00 |
LSE |
15:35:53 |
|
179 |
2,886.00 |
LSE |
15:35:53 |
|
383 |
2,886.00 |
LSE |
15:35:53 |
|
11 |
2,887.00 |
LSE |
15:38:08 |
|
11 |
2,887.00 |
LSE |
15:38:08 |
|
12 |
2,887.00 |
LSE |
15:38:08 |
|
1,032 |
2,887.00 |
LSE |
15:38:08 |
|
1 |
2,885.00 |
LSE |
15:40:02 |
|
3 |
2,885.00 |
LSE |
15:40:02 |
|
6 |
2,885.00 |
LSE |
15:40:02 |
|
7 |
2,885.00 |
LSE |
15:40:02 |
|
12 |
2,885.00 |
LSE |
15:40:02 |
|
14 |
2,885.00 |
LSE |
15:40:02 |
|
120 |
2,885.00 |
LSE |
15:40:02 |
|
11 |
2,886.00 |
LSE |
15:40:17 |
|
1,001 |
2,886.00 |
LSE |
15:40:41 |
|
11 |
2,885.00 |
LSE |
15:42:06 |
|
1 |
2,884.00 |
LSE |
15:42:33 |
|
9 |
2,884.00 |
LSE |
15:42:33 |
|
22 |
2,884.00 |
LSE |
15:42:33 |
|
9 |
2,884.00 |
LSE |
15:42:34 |
|
9 |
2,884.00 |
LSE |
15:42:34 |
|
21 |
2,884.00 |
LSE |
15:42:34 |
|
6 |
2,884.00 |
LSE |
15:42:36 |
|
1,036 |
2,884.00 |
LSE |
15:42:36 |
|
11 |
2,887.00 |
LSE |
15:45:01 |
|
13 |
2,888.00 |
LSE |
15:45:20 |
|
12 |
2,891.00 |
LSE |
15:46:36 |
|
12 |
2,891.00 |
LSE |
15:46:36 |
|
73 |
2,891.00 |
LSE |
15:46:36 |
|
1,020 |
2,891.00 |
LSE |
15:46:36 |
|
12 |
2,892.00 |
LSE |
15:47:15 |
|
14 |
2,892.00 |
LSE |
15:47:15 |
|
12 |
2,891.00 |
LSE |
15:47:41 |
|
8 |
2,890.00 |
LSE |
15:47:51 |
|
12 |
2,890.00 |
LSE |
15:47:51 |
|
14 |
2,889.00 |
LSE |
15:48:50 |
|
1,067 |
2,889.00 |
LSE |
15:48:50 |
|
12 |
2,890.00 |
LSE |
15:50:44 |
|
1,064 |
2,892.00 |
LSE |
15:51:43 |
|
10 |
2,892.00 |
LSE |
15:53:16 |
|
10 |
2,891.00 |
LSE |
15:53:33 |
|
10 |
2,891.00 |
LSE |
15:53:33 |
|
9 |
2,890.00 |
LSE |
15:55:22 |
|
9 |
2,890.00 |
LSE |
15:55:47 |
|
12 |
2,890.00 |
LSE |
15:55:47 |
|
10 |
2,894.00 |
LSE |
15:57:44 |
|
10 |
2,894.00 |
LSE |
15:57:44 |
|
12 |
2,894.00 |
LSE |
15:57:44 |
|
35 |
2,894.00 |
LSE |
15:57:44 |
|
1,438 |
2,894.00 |
LSE |
15:57:44 |
|
13 |
2,892.00 |
LSE |
15:58:03 |
|
1,247 |
2,892.00 |
LSE |
15:58:03 |
|
9 |
2,893.00 |
LSE |
15:59:00 |
|
7 |
2,896.00 |
LSE |
16:02:23 |
|
7 |
2,896.00 |
LSE |
16:02:23 |
|
82 |
2,896.00 |
LSE |
16:02:23 |
|
86 |
2,896.00 |
LSE |
16:02:23 |
|
338 |
2,896.00 |
LSE |
16:02:23 |
|
486 |
2,896.00 |
LSE |
16:02:23 |
|
11 |
2,897.00 |
LSE |
16:04:07 |
|
12 |
2,897.00 |
LSE |
16:04:07 |
|
13 |
2,897.00 |
LSE |
16:04:07 |
|
14 |
2,897.00 |
LSE |
16:04:07 |
|
10 |
2,898.00 |
LSE |
16:04:57 |
|
10 |
2,897.00 |
LSE |
16:06:53 |
|
11 |
2,897.00 |
LSE |
16:06:53 |
|
196 |
2,897.00 |
LSE |
16:06:53 |
|
814 |
2,897.00 |
LSE |
16:06:53 |
|
5 |
2,896.00 |
LSE |
16:06:56 |
|
12 |
2,895.00 |
LSE |
16:08:14 |
|
13 |
2,895.00 |
LSE |
16:08:14 |
|
14 |
2,895.00 |
LSE |
16:08:14 |
|
28 |
2,895.00 |
LSE |
16:08:14 |
|
320 |
2,895.00 |
LSE |
16:08:14 |
|
8 |
2,894.00 |
LSE |
16:08:30 |
|
830 |
2,894.00 |
LSE |
16:10:53 |
|
4 |
2,893.00 |
LSE |
16:12:01 |
|
7 |
2,893.00 |
LSE |
16:12:01 |
|
9 |
2,893.00 |
LSE |
16:12:01 |
|
533 |
2,893.00 |
LSE |
16:12:01 |
|
9 |
2,892.00 |
LSE |
16:13:39 |
|
686 |
2,892.00 |
LSE |
16:13:39 |
|
4 |
2,891.00 |
LSE |
16:14:01 |
|
4 |
2,891.00 |
LSE |
16:14:01 |
|
518 |
2,891.00 |
LSE |
16:14:01 |
|
6 |
2,890.00 |
LSE |
16:14:42 |
|
7 |
2,890.00 |
LSE |
16:14:42 |
|
7 |
2,890.00 |
LSE |
16:14:42 |
|
8 |
2,890.00 |
LSE |
16:14:42 |
|
92 |
2,890.00 |
LSE |
16:14:42 |
|
11 |
2,893.00 |
LSE |
16:16:25 |
|
13 |
2,896.00 |
LSE |
16:19:25 |
|
11 |
2,895.00 |
LSE |
16:19:41 |
|
12 |
2,895.00 |
LSE |
16:19:41 |
|
860 |
2,895.00 |
LSE |
16:19:41 |
|
6 |
2,893.00 |
LSE |
16:21:59 |
|
10 |
2,894.00 |
LSE |
16:21:59 |
|
11 |
2,894.00 |
LSE |
16:21:59 |
|
12 |
2,893.00 |
LSE |
16:21:59 |
|
1,008 |
2,894.00 |
LSE |
16:21:59 |
|
4 |
2,892.00 |
LSE |
16:22:01 |
|
4 |
2,892.00 |
LSE |
16:22:01 |
|
242 |
2,892.00 |
LSE |
16:22:01 |
|
10 |
2,893.00 |
LSE |
16:24:57 |
|
12 |
2,893.00 |
LSE |
16:24:57 |
|
9 |
2,894.00 |
LSE |
16:26:59 |
|
11 |
2,894.00 |
LSE |
16:26:59 |
|
13 |
2,894.00 |
LSE |
16:26:59 |
|
10 |
2,894.00 |
LSE |
16:27:53 |
|
1,494 |
2,895.00 |
LSE |
16:29:34 |
|
9 |
2,894.00 |
LSE |
16:29:45 |
|
9 |
2,894.00 |
LSE |
16:29:45 |
|
1,018 |
2,895.00 |
LSE |
16:30:33 |
|
11 |
2,894.00 |
LSE |
16:30:45 |
|
10 |
2,894.00 |
LSE |
16:31:25 |
|
12 |
2,894.00 |
LSE |
16:31:25 |
|
9 |
2,894.00 |
LSE |
16:33:52 |
|
10 |
2,894.00 |
LSE |
16:34:51 |
|
11 |
2,894.00 |
LSE |
16:34:51 |
|
1,190 |
2,895.00 |
LSE |
16:35:32 |
|
10 |
2,894.00 |
LSE |
16:36:26 |
|
11 |
2,894.00 |
LSE |
16:36:26 |
|
8 |
2,895.00 |
LSE |
16:40:44 |
|
9 |
2,895.00 |
LSE |
16:40:44 |
|
1,114 |
2,895.00 |
LSE |
16:40:44 |
|
12 |
2,896.00 |
LSE |
16:41:43 |
|
14 |
2,896.00 |
LSE |
16:41:43 |
|
12 |
2,896.00 |
LSE |
16:43:32 |
|
1,067 |
2,896.00 |
LSE |
16:43:32 |
|
4 |
2,895.00 |
LSE |
16:43:52 |
|
9 |
2,896.00 |
LSE |
16:45:14 |
|
12 |
2,896.00 |
LSE |
16:45:14 |
|
9 |
2,895.00 |
LSE |
16:46:33 |
|
12 |
2,897.00 |
LSE |
16:48:34 |
|
1,225 |
2,897.00 |
LSE |
16:48:34 |
|
11 |
2,896.00 |
LSE |
16:49:16 |
|
11 |
2,896.00 |
LSE |
16:49:16 |
|
11 |
2,896.00 |
LSE |
16:49:16 |
|
10 |
2,896.00 |
LSE |
16:51:36 |
|
12 |
2,896.00 |
LSE |
16:52:18 |
|
9 |
2,896.00 |
LSE |
16:52:44 |
|
8 |
2,895.00 |
LSE |
16:53:37 |
|
996 |
2,895.00 |
LSE |
16:53:37 |
|
11 |
2,896.00 |
LSE |
16:54:47 |
|
11 |
2,896.00 |
LSE |
16:56:13 |
|
10 |
2,898.00 |
LSE |
17:00:35 |
|
11 |
2,898.00 |
LSE |
17:00:35 |
|
15 |
2,897.00 |
LSE |
17:00:57 |
|
17 |
2,897.00 |
LSE |
17:00:57 |
|
646 |
2,897.00 |
LSE |
17:00:57 |
|
1,019 |
2,897.00 |
LSE |
17:00:57 |
|
10 |
2,896.00 |
LSE |
17:01:24 |
|
10 |
2,896.00 |
LSE |
17:01:24 |
|
1 |
2,895.00 |
LSE |
17:01:39 |
|
9 |
2,895.00 |
LSE |
17:01:39 |
|
9 |
2,896.00 |
LSE |
17:02:02 |
|
14 |
2,897.00 |
LSE |
17:02:56 |
|
133 |
2,897.00 |
LSE |
17:02:56 |
|
497 |
2,897.00 |
LSE |
17:02:56 |
|
907 |
2,897.00 |
LSE |
17:02:56 |
|
9 |
2,897.00 |
LSE |
17:04:14 |
|
10 |
2,897.00 |
LSE |
17:04:14 |
|
415 |
2,897.00 |
LSE |
17:04:14 |
|
720 |
2,897.00 |
LSE |
17:04:14 |
|
9 |
2,897.00 |
LSE |
17:04:52 |
|
11 |
2,897.00 |
LSE |
17:04:52 |
|
10 |
2,896.00 |
LSE |
17:07:06 |
|
101 |
2,895.00 |
LSE |
17:07:11 |
|
17 |
2,895.00 |
LSE |
17:07:16 |
|
10 |
2,895.00 |
LSE |
17:07:21 |
|
9 |
2,896.00 |
LSE |
17:07:41 |
|
11 |
2,897.00 |
LSE |
17:08:06 |
|
1,071 |
2,897.00 |
LSE |
17:08:06 |
|
9 |
2,900.00 |
LSE |
17:11:01 |
|
11 |
2,900.00 |
LSE |
17:11:01 |
|
12 |
2,900.00 |
LSE |
17:11:01 |
|
15 |
2,900.00 |
LSE |
17:11:01 |
|
1,294 |
2,901.00 |
LSE |
17:12:18 |
|
11 |
2,902.00 |
LSE |
17:12:54 |
|
12 |
2,902.00 |
LSE |
17:12:54 |
|
11 |
2,906.00 |
LSE |
17:15:24 |
|
10 |
2,905.00 |
LSE |
17:15:27 |
|
13 |
2,905.00 |
LSE |
17:15:27 |
|
1,218 |
2,905.00 |
LSE |
17:15:27 |
|
3 |
2,903.00 |
LSE |
17:15:46 |
|
3 |
2,903.00 |
LSE |
17:15:46 |
|
6 |
2,904.00 |
LSE |
17:15:46 |
|
11 |
2,903.00 |
LSE |
17:15:46 |
|
11 |
2,904.00 |
LSE |
17:15:46 |
|
992 |
2,903.00 |
LSE |
17:16:02 |
|
5 |
2,902.00 |
LSE |
17:16:07 |
|
6 |
2,902.00 |
LSE |
17:16:07 |
|
11 |
2,902.00 |
LSE |
17:16:07 |
|
12 |
2,901.00 |
LSE |
17:17:04 |
|
12 |
2,902.00 |
LSE |
17:18:59 |
|
12 |
2,902.00 |
LSE |
17:18:59 |
|
1,058 |
2,902.00 |
LSE |
17:18:59 |
|
9 |
2,904.00 |
LSE |
17:20:45 |
|
11 |
2,904.00 |
LSE |
17:20:45 |
|
12 |
2,904.00 |
LSE |
17:20:45 |
|
12 |
2,904.00 |
LSE |
17:20:45 |
|
1,004 |
2,904.00 |
LSE |
17:20:45 |
|
11 |
2,905.00 |
LSE |
17:22:02 |
|
11 |
2,905.00 |
LSE |
17:22:02 |
|
10 |
2,906.00 |
LSE |
17:22:29 |
|
9 |
2,905.00 |
LSE |
17:23:07 |
|
154 |
2,905.00 |
LSE |
17:23:07 |
|
914 |
2,905.00 |
LSE |
17:23:07 |
|
3 |
2,904.00 |
LSE |
17:23:29 |
|
9 |
2,902.00 |
LSE |
17:23:52 |
|
10 |
2,902.00 |
LSE |
17:23:52 |
|
5 |
2,902.00 |
LSE |
17:23:56 |
|
5 |
2,902.00 |
LSE |
17:23:56 |
|
343 |
2,902.00 |
LSE |
17:23:56 |
|
5 |
2,903.00 |
LSE |
17:27:50 |
|
6 |
2,903.00 |
LSE |
17:27:50 |
|
6 |
2,903.00 |
LSE |
17:27:50 |
|
6 |
2,903.00 |
LSE |
17:27:50 |
|
724 |
2,903.00 |
LSE |
17:27:50 |
|
497 |
2,903.00 |
LSE |
17:28:37 |
|
2 |
2,903.00 |
LSE |
17:28:39 |
|
5 |
2,903.00 |
LSE |
17:28:39 |
|
6 |
2,903.00 |
LSE |
17:28:50 |
|
28 |
2,903.00 |
LSE |
17:28:54 |
|
41 |
2,903.00 |
LSE |
17:28:54 |
|
75 |
2,903.00 |
LSE |
17:28:54 |
|
106 |
2,903.00 |
LSE |
17:28:54 |
|
292 |
2,903.00 |
LSE |
17:28:54 |
|
1 |
2,903.00 |
LSE |
17:28:56 |
|
3 |
2,903.00 |
LSE |
17:28:56 |
|
3 |
2,903.00 |
LSE |
17:28:59 |
|
4 |
2,903.00 |
LSE |
17:28:59 |
|
5 |
2,903.00 |
LSE |
17:29:09 |
|
36 |
2,903.00 |
LSE |
17:29:15 |
|
339 |
2,903.00 |
LSE |
17:29:15 |
|
3 |
2,903.00 |
LSE |
17:29:18 |
|
1 |
2,903.00 |
LSE |
17:29:26 |
|
3 |
2,903.00 |
LSE |
17:29:26 |
|
4 |
2,903.00 |
LSE |
17:29:26 |
|
5 |
2,903.00 |
LSE |
17:29:26 |
|
1 |
2,903.00 |
LSE |
17:29:27 |
|
3 |
2,903.00 |
LSE |
17:29:27 |
|
1 |
2,903.00 |
LSE |
17:29:28 |
|
2 |
2,903.00 |
LSE |
17:29:28 |
|
1 |
2,903.00 |
LSE |
17:29:29 |
|
2 |
2,903.00 |
LSE |
17:29:29 |
|
219 |
2,903.00 |
LSE |
17:29:31 |
|
3 |
2,903.00 |
LSE |
17:29:36 |
|
3 |
2,903.00 |
LSE |
17:29:37 |
|
177 |
2,903.00 |
LSE |
17:29:38 |
|
4 |
2,903.00 |
LSE |
17:29:50 |
|
4 |
2,903.00 |
LSE |
17:29:50 |
|
4 |
2,903.00 |
LSE |
17:29:50 |
|
3 |
2,903.00 |
LSE |
17:29:54 |
|
426 |
2,903.00 |
LSE |
17:29:54 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
