ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BATS British American Tobacco Plc

2,926.00
8.00 (0.27%)
Last Updated: 11:15:45
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco Plc LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.27% 2,926.00 2,926.00 2,927.00 2,929.00 2,914.00 2,916.00 1,005,336 11:15:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cigarettes 27.72B -14.37B -6.4870 -4.51 64.63B

British American Tobacco PLC Transaction in Own Shares

20/11/2024 7:00am

RNS Regulatory News


RNS Number : 8643M
British American Tobacco PLC
20 November 2024
 

 

British American Tobacco p.l.c. 

 

20 November 2024

 

TRANSACTION IN OWN SHARES  

 

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

 

Date of purchase: 

19 November 2024

Number of ordinary shares of 25 pence each purchased: 

89,527

Highest price paid per share (pence): 

2,911.00p

Lowest price paid per share (pence):       

2,878.00p

Volume weighted average price paid per share (pence):                 

2,894.8114p

 

The Company intends to cancel the purchased shares.  

 

Following the purchase and cancellation of these shares, the Company will have 2,211,404,756 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 November 2024 is set out below. 

 

Enquiries: 

 

Investor Relations 

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 

 

Schedule of purchases - aggregate information 

 

Issuer name 

ISIN Code 

Transaction date 

Daily total volume (in number of shares) 

Daily weighted average price of shares acquired 

Platform 

British American Tobacco p.l.c. 

GB0002875804 

19/11/2024

89,527

2,894.8114p

LSE 

British American Tobacco p.l.c. 

GB0002875804 

19/11/2024

0

0.0000p

 CHIX

British American Tobacco p.l.c. 

GB0002875804 

19/11/2024

0

0.0000p

 BATE

 

 

 

 

Schedule of purchases - individual transactions 

 

Number of shares purchased

Transaction price 
(per share)

Market 

Time of transaction 

22

2,884.00

LSE

09:00:24

23

2,883.00

LSE

09:00:24

22

2,880.00

LSE

09:00:31

22

2,880.00

LSE

09:00:31

22

2,880.00

LSE

09:00:31

23

2,880.00

LSE

09:00:31

23

2,880.00

LSE

09:00:31

642

2,880.00

LSE

09:00:31

241

2,892.00

LSE

09:01:37

84

2,892.00

LSE

09:01:50

3

2,900.00

LSE

09:04:22

7

2,906.00

LSE

09:05:45

1,027

2,905.00

LSE

09:05:57

17

2,910.00

LSE

09:07:52

22

2,910.00

LSE

09:07:52

879

2,911.00

LSE

09:07:52

4

2,909.00

LSE

09:07:56

223

2,909.00

LSE

09:07:56

594

2,909.00

LSE

09:07:56

68

2,909.00

LSE

09:08:30

5

2,908.00

LSE

09:09:02

6

2,907.00

LSE

09:09:02

10

2,907.00

LSE

09:09:02

12

2,906.00

LSE

09:09:02

20

2,908.00

LSE

09:09:02

450

2,908.00

LSE

09:09:02

807

2,908.00

LSE

09:09:02

1,124

2,907.00

LSE

09:09:02

1,135

2,907.00

LSE

09:09:02

86

2,905.00

LSE

09:09:06

13

2,904.00

LSE

09:09:14

14

2,904.00

LSE

09:09:14

14

2,904.00

LSE

09:09:14

19

2,904.00

LSE

09:09:14

168

2,903.00

LSE

09:09:14

5

2,902.00

LSE

09:09:49

6

2,901.00

LSE

09:10:00

6

2,901.00

LSE

09:10:00

4

2,904.00

LSE

09:12:08

129

2,903.00

LSE

09:12:58

80

2,901.00

LSE

09:14:22

5

2,904.00

LSE

09:17:43

3

2,903.00

LSE

09:21:31

4

2,903.00

LSE

09:21:31

5

2,902.00

LSE

09:25:24

218

2,901.00

LSE

09:26:03

4

2,900.00

LSE

09:27:12

84

2,900.00

LSE

09:27:12

83

2,899.00

LSE

09:28:12

4

2,898.00

LSE

09:28:57

4

2,898.00

LSE

09:28:57

137

2,898.00

LSE

09:28:57

124

2,896.00

LSE

09:29:00

3

2,894.00

LSE

09:30:28

37

2,894.00

LSE

09:30:28

99

2,894.00

LSE

09:30:28

4

2,896.00

LSE

09:34:53

23

2,896.00

LSE

09:34:53

27

2,896.00

LSE

09:34:53

32

2,896.00

LSE

09:34:53

4

2,894.00

LSE

09:38:52

5

2,894.00

LSE

09:38:52

4

2,893.00

LSE

09:39:29

91

2,893.00

LSE

09:39:29

98

2,892.00

LSE

09:39:47

4

2,891.00

LSE

09:42:22

84

2,891.00

LSE

09:42:22

123

2,889.00

LSE

09:43:35

3

2,889.00

LSE

09:45:12

4

2,887.00

LSE

09:48:29

5

2,887.00

LSE

09:48:29

167

2,887.00

LSE

09:48:29

89

2,885.00

LSE

09:48:52

4

2,889.00

LSE

09:54:24

215

2,888.00

LSE

09:54:55

5

2,886.00

LSE

10:00:00

254

2,886.00

LSE

10:00:00

1

2,893.00

LSE

10:06:27

4

2,893.00

LSE

10:07:30

4

2,893.00

LSE

10:07:30

5

2,893.00

LSE

10:07:30

6

2,893.00

LSE

10:07:30

381

2,893.00

LSE

10:07:30

14

2,893.00

LSE

10:08:27

3

2,893.00

LSE

10:10:27

25

2,893.00

LSE

10:10:27

53

2,893.00

LSE

10:10:27

3

2,891.00

LSE

10:14:27

4

2,891.00

LSE

10:14:27

5

2,891.00

LSE

10:14:27

119

2,891.00

LSE

10:14:27

188

2,891.00

LSE

10:14:27

4

2,889.00

LSE

10:16:12

4

2,889.00

LSE

10:16:12

5

2,889.00

LSE

10:16:12

6

2,889.00

LSE

10:16:12

320

2,889.00

LSE

10:16:12

3

2,892.00

LSE

10:20:51

333

2,891.00

LSE

10:20:53

6

2,890.00

LSE

10:21:52

160

2,889.00

LSE

10:23:59

185

2,889.00

LSE

10:23:59

3

2,888.00

LSE

10:24:19

4

2,888.00

LSE

10:24:19

7

2,888.00

LSE

10:24:19

390

2,888.00

LSE

10:24:19

4

2,887.00

LSE

10:24:25

5

2,887.00

LSE

10:24:25

4

2,886.00

LSE

10:24:29

6

2,886.00

LSE

10:24:29

176

2,886.00

LSE

10:24:29

5

2,884.00

LSE

10:27:26

5

2,885.00

LSE

10:27:26

252

2,884.00

LSE

10:27:26

3

2,883.00

LSE

10:27:54

3

2,883.00

LSE

10:27:54

3

2,883.00

LSE

10:27:54

113

2,883.00

LSE

10:27:54

152

2,883.00

LSE

10:27:54

1

2,882.00

LSE

10:27:59

49

2,882.00

LSE

10:27:59

89

2,882.00

LSE

10:27:59

138

2,882.00

LSE

10:27:59

5

2,879.00

LSE

10:30:57

4

2,878.00

LSE

10:31:54

5

2,878.00

LSE

10:31:54

9

2,878.00

LSE

10:31:54

96

2,878.00

LSE

10:31:54

3

2,880.00

LSE

10:37:17

3

2,880.00

LSE

10:37:17

3

2,879.00

LSE

10:38:01

5

2,879.00

LSE

10:38:01

203

2,878.00

LSE

10:39:47

9

2,892.00

LSE

11:09:31

1,091

2,891.00

LSE

11:12:32

10

2,891.00

LSE

11:17:03

11

2,891.00

LSE

11:17:03

4

2,890.00

LSE

11:18:31

9

2,892.00

LSE

11:19:02

605

2,893.00

LSE

11:23:30

10

2,893.00

LSE

11:23:31

413

2,893.00

LSE

11:23:31

12

2,892.00

LSE

11:30:29

6

2,890.00

LSE

11:30:57

8

2,890.00

LSE

11:30:57

11

2,890.00

LSE

11:30:57

478

2,890.00

LSE

11:30:57

10

2,892.00

LSE

11:38:17

12

2,893.00

LSE

11:46:16

10

2,893.00

LSE

11:50:11

1,084

2,892.00

LSE

11:50:15

10

2,892.00

LSE

11:53:48

380

2,890.00

LSE

11:54:53

3

2,887.00

LSE

11:55:19

4

2,888.00

LSE

11:55:19

7

2,887.00

LSE

11:55:19

8

2,887.00

LSE

11:55:19

9

2,888.00

LSE

11:55:19

10

2,889.00

LSE

11:55:19

11

2,888.00

LSE

11:55:19

11

2,889.00

LSE

11:55:19

18

2,888.00

LSE

11:55:19

1,156

2,888.00

LSE

11:55:19

3

2,888.00

LSE

12:02:01

3

2,888.00

LSE

12:02:01

4

2,888.00

LSE

12:02:01

6

2,888.00

LSE

12:02:01

113

2,888.00

LSE

12:02:01

323

2,888.00

LSE

12:02:01

3

2,888.00

LSE

12:12:40

11

2,887.00

LSE

12:15:17

230

2,887.00

LSE

12:15:17

300

2,887.00

LSE

12:15:17

3

2,889.00

LSE

12:21:02

54

2,888.00

LSE

12:21:12

283

2,888.00

LSE

12:21:12

10

2,890.00

LSE

12:28:07

11

2,889.00

LSE

12:33:20

153

2,889.00

LSE

12:36:47

908

2,889.00

LSE

12:36:47

10

2,889.00

LSE

12:40:12

10

2,889.00

LSE

12:45:16

12

2,889.00

LSE

12:45:16

5

2,887.00

LSE

12:52:03

5

2,887.00

LSE

12:52:03

1

2,887.00

LSE

12:53:46

3

2,887.00

LSE

12:53:46

4

2,887.00

LSE

12:53:46

3

2,886.00

LSE

12:54:39

9

2,886.00

LSE

12:54:39

11

2,886.00

LSE

12:54:39

11

2,886.00

LSE

12:54:39

67

2,886.00

LSE

12:54:39

567

2,886.00

LSE

12:54:39

10

2,891.00

LSE

13:08:34

10

2,893.00

LSE

13:13:19

15

2,894.00

LSE

13:15:04

1,656

2,894.00

LSE

13:15:04

11

2,893.00

LSE

13:15:39

11

2,893.00

LSE

13:18:08

11

2,894.00

LSE

13:20:00

537

2,894.00

LSE

13:20:00

705

2,894.00

LSE

13:20:00

9

2,896.00

LSE

13:31:08

12

2,896.00

LSE

13:31:08

12

2,896.00

LSE

13:31:08

9

2,896.00

LSE

13:36:21

3

2,895.00

LSE

13:39:34

9

2,895.00

LSE

13:39:34

994

2,895.00

LSE

13:39:34

9

2,897.00

LSE

13:44:04

1,120

2,897.00

LSE

13:44:04

9

2,896.00

LSE

13:50:20

11

2,896.00

LSE

13:50:20

12

2,896.00

LSE

13:50:20

9

2,896.00

LSE

13:52:51

263

2,897.00

LSE

13:55:41

799

2,897.00

LSE

13:55:41

9

2,896.00

LSE

13:57:43

12

2,896.00

LSE

14:00:17

341

2,895.00

LSE

14:05:10

698

2,895.00

LSE

14:05:10

6

2,894.00

LSE

14:08:41

9

2,894.00

LSE

14:08:41

12

2,894.00

LSE

14:08:41

10

2,895.00

LSE

14:08:43

10

2,898.00

LSE

14:20:20

8

2,897.00

LSE

14:20:50

10

2,897.00

LSE

14:20:50

12

2,897.00

LSE

14:20:50

1,010

2,897.00

LSE

14:23:32

10

2,897.00

LSE

14:23:37

9

2,897.00

LSE

14:28:20

9

2,897.00

LSE

14:28:20

13

2,899.00

LSE

14:37:12

15

2,899.00

LSE

14:37:12

15

2,899.00

LSE

14:37:12

18

2,899.00

LSE

14:37:12

1,743

2,899.00

LSE

14:37:12

18

2,899.00

LSE

14:53:13

19

2,899.00

LSE

14:53:13

19

2,899.00

LSE

14:53:13

20

2,899.00

LSE

14:53:13

2,067

2,899.00

LSE

14:53:13

11

2,899.00

LSE

14:53:39

11

2,899.00

LSE

14:53:39

12

2,899.00

LSE

14:53:39

14

2,899.00

LSE

14:53:39

1,215

2,899.00

LSE

14:53:39

9

2,897.00

LSE

14:55:56

11

2,897.00

LSE

14:55:56

11

2,897.00

LSE

14:55:56

12

2,897.00

LSE

14:55:56

1,079

2,897.00

LSE

14:55:56

3

2,896.00

LSE

14:57:53

5

2,896.00

LSE

14:57:53

6

2,896.00

LSE

14:57:53

7

2,896.00

LSE

14:57:53

889

2,896.00

LSE

14:57:53

5

2,895.00

LSE

14:58:05

5

2,895.00

LSE

14:58:44

7

2,895.00

LSE

14:58:44

317

2,894.00

LSE

15:01:40

3

2,893.00

LSE

15:01:51

4

2,893.00

LSE

15:01:51

3

2,892.00

LSE

15:06:23

3

2,892.00

LSE

15:06:23

3

2,892.00

LSE

15:06:23

5

2,892.00

LSE

15:06:23

574

2,892.00

LSE

15:06:23

4

2,891.00

LSE

15:06:47

532

2,891.00

LSE

15:06:47

11

2,894.00

LSE

15:07:56

5

2,892.00

LSE

15:09:21

6

2,890.00

LSE

15:11:49

10

2,890.00

LSE

15:11:49

11

2,890.00

LSE

15:11:49

12

2,890.00

LSE

15:11:49

480

2,890.00

LSE

15:11:49

495

2,889.00

LSE

15:11:49

3

2,888.00

LSE

15:11:50

5

2,888.00

LSE

15:11:50

7

2,888.00

LSE

15:11:50

424

2,888.00

LSE

15:11:50

5

2,886.00

LSE

15:11:53

6

2,886.00

LSE

15:11:53

7

2,886.00

LSE

15:11:53

7

2,886.00

LSE

15:11:53

330

2,886.00

LSE

15:11:53

169

2,885.00

LSE

15:14:21

3

2,884.00

LSE

15:16:20

5

2,884.00

LSE

15:16:20

8

2,884.00

LSE

15:16:20

324

2,884.00

LSE

15:16:20

5

2,883.00

LSE

15:16:22

172

2,883.00

LSE

15:16:22

6

2,882.00

LSE

15:16:43

3

2,887.00

LSE

15:25:15

9

2,888.00

LSE

15:30:00

10

2,888.00

LSE

15:30:00

11

2,887.00

LSE

15:30:00

171

2,888.00

LSE

15:30:00

360

2,888.00

LSE

15:30:00

470

2,888.00

LSE

15:30:00

53

2,886.00

LSE

15:30:01

64

2,886.00

LSE

15:30:01

102

2,886.00

LSE

15:30:01

12

2,887.00

LSE

15:30:05

3

2,885.00

LSE

15:30:06

3

2,885.00

LSE

15:30:06

3

2,885.00

LSE

15:30:06

9

2,885.00

LSE

15:30:06

20

2,885.00

LSE

15:30:06

500

2,885.00

LSE

15:30:06

5

2,884.00

LSE

15:30:18

5

2,884.00

LSE

15:30:18

73

2,884.00

LSE

15:30:18

761

2,884.00

LSE

15:30:18

7

2,883.00

LSE

15:30:26

7

2,883.00

LSE

15:30:26

12

2,883.00

LSE

15:30:26

12

2,883.00

LSE

15:30:26

396

2,883.00

LSE

15:30:26

3

2,882.00

LSE

15:30:52

4

2,882.00

LSE

15:30:52

5

2,882.00

LSE

15:30:52

6

2,882.00

LSE

15:30:52

297

2,882.00

LSE

15:30:52

479

2,882.00

LSE

15:30:52

7

2,884.00

LSE

15:32:20

9

2,886.00

LSE

15:33:13

11

2,886.00

LSE

15:33:13

11

2,886.00

LSE

15:33:36

177

2,886.00

LSE

15:33:52

3

2,889.00

LSE

15:34:29

10

2,889.00

LSE

15:34:29

9

2,889.00

LSE

15:34:32

15

2,888.00

LSE

15:34:32

20

2,888.00

LSE

15:34:32

82

2,888.00

LSE

15:34:32

135

2,888.00

LSE

15:34:32

12

2,889.00

LSE

15:34:49

100

2,888.00

LSE

15:34:52

300

2,888.00

LSE

15:34:52

451

2,888.00

LSE

15:34:52

3

2,887.00

LSE

15:35:44

8

2,887.00

LSE

15:35:44

8

2,887.00

LSE

15:35:44

6

2,886.00

LSE

15:35:53

64

2,886.00

LSE

15:35:53

66

2,886.00

LSE

15:35:53

148

2,886.00

LSE

15:35:53

179

2,886.00

LSE

15:35:53

383

2,886.00

LSE

15:35:53

11

2,887.00

LSE

15:38:08

11

2,887.00

LSE

15:38:08

12

2,887.00

LSE

15:38:08

1,032

2,887.00

LSE

15:38:08

1

2,885.00

LSE

15:40:02

3

2,885.00

LSE

15:40:02

6

2,885.00

LSE

15:40:02

7

2,885.00

LSE

15:40:02

12

2,885.00

LSE

15:40:02

14

2,885.00

LSE

15:40:02

120

2,885.00

LSE

15:40:02

11

2,886.00

LSE

15:40:17

1,001

2,886.00

LSE

15:40:41

11

2,885.00

LSE

15:42:06

1

2,884.00

LSE

15:42:33

9

2,884.00

LSE

15:42:33

22

2,884.00

LSE

15:42:33

9

2,884.00

LSE

15:42:34

9

2,884.00

LSE

15:42:34

21

2,884.00

LSE

15:42:34

6

2,884.00

LSE

15:42:36

1,036

2,884.00

LSE

15:42:36

11

2,887.00

LSE

15:45:01

13

2,888.00

LSE

15:45:20

12

2,891.00

LSE

15:46:36

12

2,891.00

LSE

15:46:36

73

2,891.00

LSE

15:46:36

1,020

2,891.00

LSE

15:46:36

12

2,892.00

LSE

15:47:15

14

2,892.00

LSE

15:47:15

12

2,891.00

LSE

15:47:41

8

2,890.00

LSE

15:47:51

12

2,890.00

LSE

15:47:51

14

2,889.00

LSE

15:48:50

1,067

2,889.00

LSE

15:48:50

12

2,890.00

LSE

15:50:44

1,064

2,892.00

LSE

15:51:43

10

2,892.00

LSE

15:53:16

10

2,891.00

LSE

15:53:33

10

2,891.00

LSE

15:53:33

9

2,890.00

LSE

15:55:22

9

2,890.00

LSE

15:55:47

12

2,890.00

LSE

15:55:47

10

2,894.00

LSE

15:57:44

10

2,894.00

LSE

15:57:44

12

2,894.00

LSE

15:57:44

35

2,894.00

LSE

15:57:44

1,438

2,894.00

LSE

15:57:44

13

2,892.00

LSE

15:58:03

1,247

2,892.00

LSE

15:58:03

9

2,893.00

LSE

15:59:00

7

2,896.00

LSE

16:02:23

7

2,896.00

LSE

16:02:23

82

2,896.00

LSE

16:02:23

86

2,896.00

LSE

16:02:23

338

2,896.00

LSE

16:02:23

486

2,896.00

LSE

16:02:23

11

2,897.00

LSE

16:04:07

12

2,897.00

LSE

16:04:07

13

2,897.00

LSE

16:04:07

14

2,897.00

LSE

16:04:07

10

2,898.00

LSE

16:04:57

10

2,897.00

LSE

16:06:53

11

2,897.00

LSE

16:06:53

196

2,897.00

LSE

16:06:53

814

2,897.00

LSE

16:06:53

5

2,896.00

LSE

16:06:56

12

2,895.00

LSE

16:08:14

13

2,895.00

LSE

16:08:14

14

2,895.00

LSE

16:08:14

28

2,895.00

LSE

16:08:14

320

2,895.00

LSE

16:08:14

8

2,894.00

LSE

16:08:30

830

2,894.00

LSE

16:10:53

4

2,893.00

LSE

16:12:01

7

2,893.00

LSE

16:12:01

9

2,893.00

LSE

16:12:01

533

2,893.00

LSE

16:12:01

9

2,892.00

LSE

16:13:39

686

2,892.00

LSE

16:13:39

4

2,891.00

LSE

16:14:01

4

2,891.00

LSE

16:14:01

518

2,891.00

LSE

16:14:01

6

2,890.00

LSE

16:14:42

7

2,890.00

LSE

16:14:42

7

2,890.00

LSE

16:14:42

8

2,890.00

LSE

16:14:42

92

2,890.00

LSE

16:14:42

11

2,893.00

LSE

16:16:25

13

2,896.00

LSE

16:19:25

11

2,895.00

LSE

16:19:41

12

2,895.00

LSE

16:19:41

860

2,895.00

LSE

16:19:41

6

2,893.00

LSE

16:21:59

10

2,894.00

LSE

16:21:59

11

2,894.00

LSE

16:21:59

12

2,893.00

LSE

16:21:59

1,008

2,894.00

LSE

16:21:59

4

2,892.00

LSE

16:22:01

4

2,892.00

LSE

16:22:01

242

2,892.00

LSE

16:22:01

10

2,893.00

LSE

16:24:57

12

2,893.00

LSE

16:24:57

9

2,894.00

LSE

16:26:59

11

2,894.00

LSE

16:26:59

13

2,894.00

LSE

16:26:59

10

2,894.00

LSE

16:27:53

1,494

2,895.00

LSE

16:29:34

9

2,894.00

LSE

16:29:45

9

2,894.00

LSE

16:29:45

1,018

2,895.00

LSE

16:30:33

11

2,894.00

LSE

16:30:45

10

2,894.00

LSE

16:31:25

12

2,894.00

LSE

16:31:25

9

2,894.00

LSE

16:33:52

10

2,894.00

LSE

16:34:51

11

2,894.00

LSE

16:34:51

1,190

2,895.00

LSE

16:35:32

10

2,894.00

LSE

16:36:26

11

2,894.00

LSE

16:36:26

8

2,895.00

LSE

16:40:44

9

2,895.00

LSE

16:40:44

1,114

2,895.00

LSE

16:40:44

12

2,896.00

LSE

16:41:43

14

2,896.00

LSE

16:41:43

12

2,896.00

LSE

16:43:32

1,067

2,896.00

LSE

16:43:32

4

2,895.00

LSE

16:43:52

9

2,896.00

LSE

16:45:14

12

2,896.00

LSE

16:45:14

9

2,895.00

LSE

16:46:33

12

2,897.00

LSE

16:48:34

1,225

2,897.00

LSE

16:48:34

11

2,896.00

LSE

16:49:16

11

2,896.00

LSE

16:49:16

11

2,896.00

LSE

16:49:16

10

2,896.00

LSE

16:51:36

12

2,896.00

LSE

16:52:18

9

2,896.00

LSE

16:52:44

8

2,895.00

LSE

16:53:37

996

2,895.00

LSE

16:53:37

11

2,896.00

LSE

16:54:47

11

2,896.00

LSE

16:56:13

10

2,898.00

LSE

17:00:35

11

2,898.00

LSE

17:00:35

15

2,897.00

LSE

17:00:57

17

2,897.00

LSE

17:00:57

646

2,897.00

LSE

17:00:57

1,019

2,897.00

LSE

17:00:57

10

2,896.00

LSE

17:01:24

10

2,896.00

LSE

17:01:24

1

2,895.00

LSE

17:01:39

9

2,895.00

LSE

17:01:39

9

2,896.00

LSE

17:02:02

14

2,897.00

LSE

17:02:56

133

2,897.00

LSE

17:02:56

497

2,897.00

LSE

17:02:56

907

2,897.00

LSE

17:02:56

9

2,897.00

LSE

17:04:14

10

2,897.00

LSE

17:04:14

415

2,897.00

LSE

17:04:14

720

2,897.00

LSE

17:04:14

9

2,897.00

LSE

17:04:52

11

2,897.00

LSE

17:04:52

10

2,896.00

LSE

17:07:06

101

2,895.00

LSE

17:07:11

17

2,895.00

LSE

17:07:16

10

2,895.00

LSE

17:07:21

9

2,896.00

LSE

17:07:41

11

2,897.00

LSE

17:08:06

1,071

2,897.00

LSE

17:08:06

9

2,900.00

LSE

17:11:01

11

2,900.00

LSE

17:11:01

12

2,900.00

LSE

17:11:01

15

2,900.00

LSE

17:11:01

1,294

2,901.00

LSE

17:12:18

11

2,902.00

LSE

17:12:54

12

2,902.00

LSE

17:12:54

11

2,906.00

LSE

17:15:24

10

2,905.00

LSE

17:15:27

13

2,905.00

LSE

17:15:27

1,218

2,905.00

LSE

17:15:27

3

2,903.00

LSE

17:15:46

3

2,903.00

LSE

17:15:46

6

2,904.00

LSE

17:15:46

11

2,903.00

LSE

17:15:46

11

2,904.00

LSE

17:15:46

992

2,903.00

LSE

17:16:02

5

2,902.00

LSE

17:16:07

6

2,902.00

LSE

17:16:07

11

2,902.00

LSE

17:16:07

12

2,901.00

LSE

17:17:04

12

2,902.00

LSE

17:18:59

12

2,902.00

LSE

17:18:59

1,058

2,902.00

LSE

17:18:59

9

2,904.00

LSE

17:20:45

11

2,904.00

LSE

17:20:45

12

2,904.00

LSE

17:20:45

12

2,904.00

LSE

17:20:45

1,004

2,904.00

LSE

17:20:45

11

2,905.00

LSE

17:22:02

11

2,905.00

LSE

17:22:02

10

2,906.00

LSE

17:22:29

9

2,905.00

LSE

17:23:07

154

2,905.00

LSE

17:23:07

914

2,905.00

LSE

17:23:07

3

2,904.00

LSE

17:23:29

9

2,902.00

LSE

17:23:52

10

2,902.00

LSE

17:23:52

5

2,902.00

LSE

17:23:56

5

2,902.00

LSE

17:23:56

343

2,902.00

LSE

17:23:56

5

2,903.00

LSE

17:27:50

6

2,903.00

LSE

17:27:50

6

2,903.00

LSE

17:27:50

6

2,903.00

LSE

17:27:50

724

2,903.00

LSE

17:27:50

497

2,903.00

LSE

17:28:37

2

2,903.00

LSE

17:28:39

5

2,903.00

LSE

17:28:39

6

2,903.00

LSE

17:28:50

28

2,903.00

LSE

17:28:54

41

2,903.00

LSE

17:28:54

75

2,903.00

LSE

17:28:54

106

2,903.00

LSE

17:28:54

292

2,903.00

LSE

17:28:54

1

2,903.00

LSE

17:28:56

3

2,903.00

LSE

17:28:56

3

2,903.00

LSE

17:28:59

4

2,903.00

LSE

17:28:59

5

2,903.00

LSE

17:29:09

36

2,903.00

LSE

17:29:15

339

2,903.00

LSE

17:29:15

3

2,903.00

LSE

17:29:18

1

2,903.00

LSE

17:29:26

3

2,903.00

LSE

17:29:26

4

2,903.00

LSE

17:29:26

5

2,903.00

LSE

17:29:26

1

2,903.00

LSE

17:29:27

3

2,903.00

LSE

17:29:27

1

2,903.00

LSE

17:29:28

2

2,903.00

LSE

17:29:28

1

2,903.00

LSE

17:29:29

2

2,903.00

LSE

17:29:29

219

2,903.00

LSE

17:29:31

3

2,903.00

LSE

17:29:36

3

2,903.00

LSE

17:29:37

177

2,903.00

LSE

17:29:38

4

2,903.00

LSE

17:29:50

4

2,903.00

LSE

17:29:50

4

2,903.00

LSE

17:29:50

3

2,903.00

LSE

17:29:54

426

2,903.00

LSE

17:29:54

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFFZFLZFBE

1 Year British American Tobacco Chart

1 Year British American Tobacco Chart

1 Month British American Tobacco Chart

1 Month British American Tobacco Chart

Your Recent History

Delayed Upgrade Clock