We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.17% | 2,880.00 | 2,883.00 | 2,885.00 | 2,893.00 | 2,876.00 | 2,889.00 | 586,421 | 12:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.44 | 63.67B |
British American Tobacco p.l.c.
14 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
13 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
92,639 |
|
Highest price paid per share (pence): |
2,784.00p |
|
Lowest price paid per share (pence): |
2,749.00p |
|
Volume weighted average price paid per share (pence): |
2,771.5143p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,767,707 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/11/2024 |
92,639 |
2,771.5143p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
22 |
2,756.00 |
LSE |
09:00:32 |
|
22 |
2,756.00 |
LSE |
09:00:32 |
|
22 |
2,756.00 |
LSE |
09:00:32 |
|
23 |
2,756.00 |
LSE |
09:00:32 |
|
26 |
2,756.00 |
LSE |
09:00:32 |
|
337 |
2,756.00 |
LSE |
09:00:32 |
|
3,262 |
2,755.00 |
LSE |
09:00:38 |
|
219 |
2,755.00 |
LSE |
09:00:39 |
|
17 |
2,754.00 |
LSE |
09:01:04 |
|
18 |
2,754.00 |
LSE |
09:01:04 |
|
19 |
2,754.00 |
LSE |
09:01:04 |
|
19 |
2,754.00 |
LSE |
09:01:04 |
|
20 |
2,754.00 |
LSE |
09:01:04 |
|
1,661 |
2,753.00 |
LSE |
09:01:05 |
|
18 |
2,752.00 |
LSE |
09:01:08 |
|
18 |
2,752.00 |
LSE |
09:01:08 |
|
19 |
2,752.00 |
LSE |
09:01:08 |
|
19 |
2,752.00 |
LSE |
09:01:08 |
|
19 |
2,752.00 |
LSE |
09:01:08 |
|
149 |
2,751.00 |
LSE |
09:01:12 |
|
4 |
2,751.00 |
LSE |
09:02:06 |
|
128 |
2,751.00 |
LSE |
09:02:06 |
|
4 |
2,754.00 |
LSE |
09:03:15 |
|
3 |
2,752.00 |
LSE |
09:04:03 |
|
3 |
2,752.00 |
LSE |
09:04:03 |
|
3 |
2,752.00 |
LSE |
09:04:03 |
|
180 |
2,752.00 |
LSE |
09:04:03 |
|
5 |
2,751.00 |
LSE |
09:04:15 |
|
3 |
2,750.00 |
LSE |
09:04:32 |
|
5 |
2,750.00 |
LSE |
09:04:32 |
|
5 |
2,750.00 |
LSE |
09:04:32 |
|
5 |
2,750.00 |
LSE |
09:04:32 |
|
326 |
2,750.00 |
LSE |
09:04:32 |
|
5 |
2,753.00 |
LSE |
09:06:16 |
|
5 |
2,753.00 |
LSE |
09:06:56 |
|
6 |
2,753.00 |
LSE |
09:06:56 |
|
4 |
2,757.00 |
LSE |
09:10:44 |
|
4 |
2,757.00 |
LSE |
09:10:44 |
|
3 |
2,755.00 |
LSE |
09:15:07 |
|
4 |
2,755.00 |
LSE |
09:15:07 |
|
4 |
2,755.00 |
LSE |
09:15:07 |
|
241 |
2,755.00 |
LSE |
09:15:07 |
|
5 |
2,757.00 |
LSE |
09:18:52 |
|
197 |
2,757.00 |
LSE |
09:18:52 |
|
3 |
2,759.00 |
LSE |
09:21:40 |
|
6 |
2,759.00 |
LSE |
09:21:40 |
|
206 |
2,761.00 |
LSE |
09:26:16 |
|
4 |
2,760.00 |
LSE |
09:26:32 |
|
3 |
2,759.00 |
LSE |
09:26:49 |
|
4 |
2,759.00 |
LSE |
09:26:49 |
|
458 |
2,759.00 |
LSE |
09:26:49 |
|
3 |
2,758.00 |
LSE |
09:29:11 |
|
6 |
2,757.00 |
LSE |
09:29:58 |
|
686 |
2,757.00 |
LSE |
09:29:58 |
|
4 |
2,756.00 |
LSE |
09:30:14 |
|
5 |
2,756.00 |
LSE |
09:30:14 |
|
113 |
2,755.00 |
LSE |
09:30:21 |
|
148 |
2,753.00 |
LSE |
09:30:46 |
|
3 |
2,752.00 |
LSE |
09:30:58 |
|
3 |
2,752.00 |
LSE |
09:30:58 |
|
113 |
2,749.00 |
LSE |
09:31:27 |
|
4 |
2,752.00 |
LSE |
09:38:02 |
|
5 |
2,752.00 |
LSE |
09:38:02 |
|
3 |
2,751.00 |
LSE |
09:38:05 |
|
5 |
2,751.00 |
LSE |
09:38:05 |
|
90 |
2,751.00 |
LSE |
09:38:05 |
|
3 |
2,750.00 |
LSE |
09:38:12 |
|
4 |
2,752.00 |
LSE |
09:42:41 |
|
3 |
2,754.00 |
LSE |
09:59:54 |
|
3 |
2,754.00 |
LSE |
10:01:10 |
|
3 |
2,754.00 |
LSE |
10:03:51 |
|
1,258 |
2,768.00 |
LSE |
10:21:41 |
|
12 |
2,767.00 |
LSE |
10:21:46 |
|
3 |
2,766.00 |
LSE |
10:21:58 |
|
1,182 |
2,766.00 |
LSE |
10:21:58 |
|
4 |
2,765.00 |
LSE |
10:22:03 |
|
5 |
2,765.00 |
LSE |
10:22:03 |
|
4 |
2,764.00 |
LSE |
10:22:13 |
|
6 |
2,764.00 |
LSE |
10:22:13 |
|
7 |
2,764.00 |
LSE |
10:22:13 |
|
280 |
2,764.00 |
LSE |
10:22:13 |
|
3 |
2,763.00 |
LSE |
10:22:27 |
|
4 |
2,763.00 |
LSE |
10:22:27 |
|
8 |
2,763.00 |
LSE |
10:22:27 |
|
385 |
2,763.00 |
LSE |
10:22:27 |
|
7 |
2,762.00 |
LSE |
10:22:58 |
|
8 |
2,762.00 |
LSE |
10:22:58 |
|
7 |
2,762.00 |
LSE |
10:23:02 |
|
4 |
2,761.00 |
LSE |
10:23:10 |
|
11 |
2,761.00 |
LSE |
10:23:10 |
|
108 |
2,761.00 |
LSE |
10:23:10 |
|
5 |
2,766.00 |
LSE |
10:27:57 |
|
4 |
2,765.00 |
LSE |
10:28:27 |
|
5 |
2,765.00 |
LSE |
10:28:27 |
|
85 |
2,765.00 |
LSE |
10:28:27 |
|
3 |
2,763.00 |
LSE |
10:29:02 |
|
31 |
2,761.00 |
LSE |
10:29:27 |
|
57 |
2,761.00 |
LSE |
10:29:27 |
|
128 |
2,761.00 |
LSE |
10:29:27 |
|
35 |
2,761.00 |
LSE |
10:29:57 |
|
4 |
2,760.00 |
LSE |
10:30:57 |
|
56 |
2,759.00 |
LSE |
10:31:57 |
|
5 |
2,759.00 |
LSE |
10:31:59 |
|
45 |
2,759.00 |
LSE |
10:31:59 |
|
3 |
2,758.00 |
LSE |
10:32:34 |
|
51 |
2,757.00 |
LSE |
10:34:56 |
|
61 |
2,757.00 |
LSE |
10:34:56 |
|
5 |
2,756.00 |
LSE |
10:34:58 |
|
18 |
2,756.00 |
LSE |
10:34:58 |
|
23 |
2,756.00 |
LSE |
10:34:58 |
|
106 |
2,756.00 |
LSE |
10:34:58 |
|
3 |
2,761.00 |
LSE |
10:46:08 |
|
4 |
2,762.00 |
LSE |
10:50:43 |
|
4 |
2,763.00 |
LSE |
10:56:15 |
|
283 |
2,763.00 |
LSE |
10:56:15 |
|
354 |
2,763.00 |
LSE |
10:56:15 |
|
4 |
2,762.00 |
LSE |
10:57:29 |
|
4 |
2,762.00 |
LSE |
10:57:29 |
|
5 |
2,762.00 |
LSE |
10:57:29 |
|
7 |
2,761.00 |
LSE |
10:59:50 |
|
889 |
2,761.00 |
LSE |
10:59:50 |
|
114 |
2,760.00 |
LSE |
11:02:57 |
|
3 |
2,760.00 |
LSE |
11:04:57 |
|
9 |
2,760.00 |
LSE |
11:04:57 |
|
11 |
2,760.00 |
LSE |
11:04:57 |
|
11 |
2,760.00 |
LSE |
11:04:57 |
|
3 |
2,759.00 |
LSE |
11:06:57 |
|
3 |
2,759.00 |
LSE |
11:06:57 |
|
3 |
2,759.00 |
LSE |
11:06:57 |
|
215 |
2,759.00 |
LSE |
11:06:57 |
|
397 |
2,759.00 |
LSE |
11:06:57 |
|
4 |
2,758.00 |
LSE |
11:07:30 |
|
5 |
2,758.00 |
LSE |
11:07:30 |
|
6 |
2,758.00 |
LSE |
11:07:30 |
|
23 |
2,758.00 |
LSE |
11:07:30 |
|
141 |
2,758.00 |
LSE |
11:08:29 |
|
111 |
2,758.00 |
LSE |
11:08:57 |
|
6 |
2,757.00 |
LSE |
11:09:57 |
|
7 |
2,757.00 |
LSE |
11:09:57 |
|
2 |
2,756.00 |
LSE |
11:22:28 |
|
3 |
2,756.00 |
LSE |
11:22:28 |
|
4 |
2,756.00 |
LSE |
11:22:28 |
|
4 |
2,756.00 |
LSE |
11:22:28 |
|
4 |
2,756.00 |
LSE |
11:22:28 |
|
7 |
2,756.00 |
LSE |
11:22:28 |
|
597 |
2,756.00 |
LSE |
11:22:41 |
|
3 |
2,755.00 |
LSE |
11:23:18 |
|
5 |
2,755.00 |
LSE |
11:23:18 |
|
6 |
2,755.00 |
LSE |
11:23:18 |
|
189 |
2,755.00 |
LSE |
11:23:18 |
|
11 |
2,756.00 |
LSE |
11:45:27 |
|
12 |
2,756.00 |
LSE |
11:45:27 |
|
12 |
2,757.00 |
LSE |
12:06:31 |
|
13 |
2,757.00 |
LSE |
12:06:31 |
|
1,493 |
2,757.00 |
LSE |
12:06:31 |
|
9 |
2,756.00 |
LSE |
12:07:27 |
|
10 |
2,756.00 |
LSE |
12:07:27 |
|
12 |
2,756.00 |
LSE |
12:07:27 |
|
387 |
2,757.00 |
LSE |
12:09:27 |
|
768 |
2,757.00 |
LSE |
12:09:27 |
|
10 |
2,757.00 |
LSE |
12:10:32 |
|
3 |
2,755.00 |
LSE |
12:14:20 |
|
3 |
2,755.00 |
LSE |
12:14:20 |
|
128 |
2,755.00 |
LSE |
12:14:20 |
|
12 |
2,758.00 |
LSE |
12:17:33 |
|
13 |
2,758.00 |
LSE |
12:17:33 |
|
13 |
2,758.00 |
LSE |
12:17:33 |
|
4 |
2,756.00 |
LSE |
12:21:15 |
|
10 |
2,756.00 |
LSE |
12:21:15 |
|
1,117 |
2,760.00 |
LSE |
12:24:24 |
|
11 |
2,761.00 |
LSE |
12:29:07 |
|
12 |
2,761.00 |
LSE |
12:29:07 |
|
12 |
2,761.00 |
LSE |
12:29:07 |
|
1,135 |
2,764.00 |
LSE |
12:38:40 |
|
4 |
2,763.00 |
LSE |
12:44:14 |
|
5 |
2,763.00 |
LSE |
12:44:14 |
|
3 |
2,762.00 |
LSE |
12:44:15 |
|
9 |
2,762.00 |
LSE |
12:44:15 |
|
211 |
2,762.00 |
LSE |
12:44:15 |
|
865 |
2,762.00 |
LSE |
12:44:15 |
|
8 |
2,761.00 |
LSE |
12:44:27 |
|
8 |
2,761.00 |
LSE |
12:44:27 |
|
12 |
2,761.00 |
LSE |
12:44:27 |
|
11 |
2,760.00 |
LSE |
12:45:02 |
|
12 |
2,760.00 |
LSE |
12:45:02 |
|
5 |
2,759.00 |
LSE |
12:59:30 |
|
7 |
2,759.00 |
LSE |
12:59:30 |
|
8 |
2,759.00 |
LSE |
12:59:30 |
|
547 |
2,759.00 |
LSE |
12:59:30 |
|
10 |
2,760.00 |
LSE |
13:03:06 |
|
9 |
2,760.00 |
LSE |
13:10:13 |
|
11 |
2,760.00 |
LSE |
13:15:05 |
|
11 |
2,760.00 |
LSE |
13:15:05 |
|
4 |
2,759.00 |
LSE |
13:16:04 |
|
12 |
2,759.00 |
LSE |
13:16:04 |
|
877 |
2,759.00 |
LSE |
13:16:04 |
|
3 |
2,758.00 |
LSE |
13:16:05 |
|
5 |
2,758.00 |
LSE |
13:16:05 |
|
35 |
2,762.00 |
LSE |
13:21:04 |
|
36 |
2,762.00 |
LSE |
13:21:04 |
|
36 |
2,762.00 |
LSE |
13:21:04 |
|
1,155 |
2,762.00 |
LSE |
13:21:04 |
|
13 |
2,761.00 |
LSE |
13:22:27 |
|
4 |
2,760.00 |
LSE |
13:23:56 |
|
10 |
2,760.00 |
LSE |
13:23:56 |
|
1,136 |
2,760.00 |
LSE |
13:23:56 |
|
11 |
2,766.00 |
LSE |
13:31:12 |
|
12 |
2,766.00 |
LSE |
13:31:12 |
|
13 |
2,768.00 |
LSE |
13:38:25 |
|
14 |
2,768.00 |
LSE |
13:38:25 |
|
11 |
2,769.00 |
LSE |
13:39:03 |
|
13 |
2,769.00 |
LSE |
13:39:03 |
|
1,105 |
2,769.00 |
LSE |
13:39:03 |
|
1,036 |
2,767.00 |
LSE |
13:40:18 |
|
11 |
2,770.00 |
LSE |
13:42:08 |
|
11 |
2,770.00 |
LSE |
13:46:35 |
|
11 |
2,772.00 |
LSE |
13:50:44 |
|
12 |
2,774.00 |
LSE |
13:53:50 |
|
5 |
2,772.00 |
LSE |
13:57:33 |
|
5 |
2,772.00 |
LSE |
13:57:33 |
|
7 |
2,772.00 |
LSE |
13:57:33 |
|
12 |
2,772.00 |
LSE |
13:57:33 |
|
5 |
2,771.00 |
LSE |
13:59:43 |
|
9 |
2,771.00 |
LSE |
13:59:43 |
|
461 |
2,771.00 |
LSE |
13:59:43 |
|
5 |
2,770.00 |
LSE |
13:59:56 |
|
6 |
2,770.00 |
LSE |
13:59:56 |
|
5 |
2,769.00 |
LSE |
14:12:37 |
|
7 |
2,769.00 |
LSE |
14:12:37 |
|
9 |
2,769.00 |
LSE |
14:12:37 |
|
9 |
2,769.00 |
LSE |
14:12:37 |
|
43 |
2,769.00 |
LSE |
14:12:37 |
|
876 |
2,769.00 |
LSE |
14:12:37 |
|
4 |
2,768.00 |
LSE |
14:19:04 |
|
4 |
2,768.00 |
LSE |
14:19:04 |
|
52 |
2,768.00 |
LSE |
14:19:04 |
|
203 |
2,768.00 |
LSE |
14:19:04 |
|
3 |
2,767.00 |
LSE |
14:19:38 |
|
3 |
2,767.00 |
LSE |
14:19:38 |
|
4 |
2,767.00 |
LSE |
14:19:38 |
|
9 |
2,767.00 |
LSE |
14:19:38 |
|
14 |
2,767.00 |
LSE |
14:20:30 |
|
9 |
2,766.00 |
LSE |
14:20:53 |
|
1,111 |
2,767.00 |
LSE |
14:20:53 |
|
6 |
2,765.00 |
LSE |
14:22:23 |
|
1 |
2,765.00 |
LSE |
14:22:27 |
|
8 |
2,765.00 |
LSE |
14:22:27 |
|
9 |
2,765.00 |
LSE |
14:22:27 |
|
11 |
2,765.00 |
LSE |
14:22:27 |
|
80 |
2,765.00 |
LSE |
14:23:28 |
|
55 |
2,765.00 |
LSE |
14:24:27 |
|
3 |
2,764.00 |
LSE |
14:24:46 |
|
3 |
2,764.00 |
LSE |
14:24:46 |
|
4 |
2,764.00 |
LSE |
14:24:46 |
|
449 |
2,765.00 |
LSE |
14:24:46 |
|
4 |
2,766.00 |
LSE |
14:31:27 |
|
4 |
2,765.00 |
LSE |
14:32:22 |
|
5 |
2,765.00 |
LSE |
14:32:22 |
|
6 |
2,765.00 |
LSE |
14:32:22 |
|
437 |
2,765.00 |
LSE |
14:32:22 |
|
10 |
2,768.00 |
LSE |
14:36:26 |
|
13 |
2,770.00 |
LSE |
14:39:07 |
|
10 |
2,772.00 |
LSE |
14:40:03 |
|
14 |
2,774.00 |
LSE |
14:41:49 |
|
1,541 |
2,774.00 |
LSE |
14:41:49 |
|
11 |
2,775.00 |
LSE |
14:41:51 |
|
10 |
2,777.00 |
LSE |
14:45:36 |
|
62 |
2,777.00 |
LSE |
14:45:36 |
|
404 |
2,777.00 |
LSE |
14:45:36 |
|
485 |
2,777.00 |
LSE |
14:45:36 |
|
11 |
2,777.00 |
LSE |
14:45:38 |
|
12 |
2,780.00 |
LSE |
14:48:18 |
|
11 |
2,781.00 |
LSE |
14:50:36 |
|
183 |
2,783.00 |
LSE |
14:50:46 |
|
897 |
2,783.00 |
LSE |
14:50:46 |
|
3 |
2,782.00 |
LSE |
14:50:47 |
|
7 |
2,782.00 |
LSE |
14:50:47 |
|
11 |
2,784.00 |
LSE |
14:55:39 |
|
11 |
2,783.00 |
LSE |
14:55:40 |
|
6 |
2,781.00 |
LSE |
14:55:47 |
|
6 |
2,781.00 |
LSE |
14:55:47 |
|
7 |
2,781.00 |
LSE |
14:55:47 |
|
8 |
2,781.00 |
LSE |
14:55:47 |
|
1,104 |
2,781.00 |
LSE |
14:55:47 |
|
220 |
2,780.00 |
LSE |
14:55:49 |
|
8 |
2,779.00 |
LSE |
14:56:27 |
|
9 |
2,779.00 |
LSE |
14:56:27 |
|
9 |
2,779.00 |
LSE |
14:56:27 |
|
10 |
2,779.00 |
LSE |
14:56:27 |
|
3 |
2,779.00 |
LSE |
15:03:02 |
|
3 |
2,778.00 |
LSE |
15:03:07 |
|
4 |
2,778.00 |
LSE |
15:03:07 |
|
5 |
2,778.00 |
LSE |
15:03:07 |
|
5 |
2,778.00 |
LSE |
15:03:07 |
|
438 |
2,778.00 |
LSE |
15:03:07 |
|
9 |
2,780.00 |
LSE |
15:11:26 |
|
1,117 |
2,779.00 |
LSE |
15:11:42 |
|
11 |
2,780.00 |
LSE |
15:15:31 |
|
10 |
2,779.00 |
LSE |
15:15:36 |
|
12 |
2,779.00 |
LSE |
15:16:06 |
|
13 |
2,780.00 |
LSE |
15:20:30 |
|
11 |
2,780.00 |
LSE |
15:22:01 |
|
13 |
2,780.00 |
LSE |
15:22:01 |
|
4 |
2,779.00 |
LSE |
15:23:20 |
|
1,127 |
2,779.00 |
LSE |
15:23:20 |
|
12 |
2,779.00 |
LSE |
15:25:45 |
|
1,131 |
2,779.00 |
LSE |
15:25:45 |
|
7 |
2,778.00 |
LSE |
15:25:50 |
|
3 |
2,780.00 |
LSE |
15:30:01 |
|
6 |
2,780.00 |
LSE |
15:30:01 |
|
10 |
2,779.00 |
LSE |
15:30:01 |
|
11 |
2,780.00 |
LSE |
15:30:01 |
|
11 |
2,780.00 |
LSE |
15:30:01 |
|
22 |
2,779.00 |
LSE |
15:30:03 |
|
89 |
2,779.00 |
LSE |
15:30:03 |
|
206 |
2,779.00 |
LSE |
15:30:03 |
|
250 |
2,779.00 |
LSE |
15:30:03 |
|
250 |
2,779.00 |
LSE |
15:30:03 |
|
337 |
2,779.00 |
LSE |
15:30:03 |
|
14 |
2,781.00 |
LSE |
15:32:13 |
|
14 |
2,781.00 |
LSE |
15:32:13 |
|
15 |
2,781.00 |
LSE |
15:32:13 |
|
1,463 |
2,781.00 |
LSE |
15:32:13 |
|
14 |
2,780.00 |
LSE |
15:32:16 |
|
12 |
2,780.00 |
LSE |
15:32:20 |
|
13 |
2,779.00 |
LSE |
15:32:30 |
|
14 |
2,779.00 |
LSE |
15:32:30 |
|
14 |
2,779.00 |
LSE |
15:32:30 |
|
580 |
2,779.00 |
LSE |
15:32:30 |
|
687 |
2,779.00 |
LSE |
15:32:30 |
|
138 |
2,777.00 |
LSE |
15:33:35 |
|
5 |
2,777.00 |
LSE |
15:33:41 |
|
11 |
2,777.00 |
LSE |
15:33:41 |
|
14 |
2,777.00 |
LSE |
15:33:41 |
|
16 |
2,777.00 |
LSE |
15:33:41 |
|
692 |
2,777.00 |
LSE |
15:33:41 |
|
1 |
2,776.00 |
LSE |
15:33:42 |
|
2 |
2,776.00 |
LSE |
15:33:42 |
|
3 |
2,776.00 |
LSE |
15:33:42 |
|
6 |
2,776.00 |
LSE |
15:33:42 |
|
99 |
2,776.00 |
LSE |
15:33:42 |
|
3 |
2,775.00 |
LSE |
15:33:46 |
|
4 |
2,775.00 |
LSE |
15:33:46 |
|
5 |
2,775.00 |
LSE |
15:33:46 |
|
418 |
2,775.00 |
LSE |
15:33:46 |
|
7 |
2,773.00 |
LSE |
15:34:06 |
|
7 |
2,773.00 |
LSE |
15:34:06 |
|
522 |
2,773.00 |
LSE |
15:34:06 |
|
4 |
2,771.00 |
LSE |
15:34:12 |
|
4 |
2,772.00 |
LSE |
15:34:12 |
|
5 |
2,771.00 |
LSE |
15:34:12 |
|
8 |
2,772.00 |
LSE |
15:34:12 |
|
178 |
2,771.00 |
LSE |
15:34:12 |
|
4 |
2,770.00 |
LSE |
15:34:15 |
|
112 |
2,770.00 |
LSE |
15:34:15 |
|
3 |
2,771.00 |
LSE |
15:36:07 |
|
4 |
2,771.00 |
LSE |
15:36:07 |
|
4 |
2,771.00 |
LSE |
15:36:07 |
|
179 |
2,771.00 |
LSE |
15:36:07 |
|
5 |
2,775.00 |
LSE |
15:38:12 |
|
10 |
2,777.00 |
LSE |
15:39:50 |
|
220 |
2,777.00 |
LSE |
15:40:14 |
|
907 |
2,777.00 |
LSE |
15:40:14 |
|
3 |
2,775.00 |
LSE |
15:40:41 |
|
4 |
2,775.00 |
LSE |
15:40:41 |
|
5 |
2,775.00 |
LSE |
15:40:41 |
|
684 |
2,775.00 |
LSE |
15:40:41 |
|
10 |
2,774.00 |
LSE |
15:41:12 |
|
288 |
2,774.00 |
LSE |
15:41:12 |
|
6 |
2,773.00 |
LSE |
15:42:00 |
|
11 |
2,773.00 |
LSE |
15:42:00 |
|
13 |
2,773.00 |
LSE |
15:42:00 |
|
662 |
2,773.00 |
LSE |
15:42:00 |
|
9 |
2,772.00 |
LSE |
15:42:02 |
|
10 |
2,772.00 |
LSE |
15:42:02 |
|
332 |
2,772.00 |
LSE |
15:42:02 |
|
5 |
2,771.00 |
LSE |
15:42:10 |
|
5 |
2,771.00 |
LSE |
15:42:10 |
|
5 |
2,771.00 |
LSE |
15:42:10 |
|
7 |
2,770.00 |
LSE |
15:42:10 |
|
373 |
2,770.00 |
LSE |
15:42:10 |
|
3 |
2,769.00 |
LSE |
15:42:18 |
|
4 |
2,769.00 |
LSE |
15:42:18 |
|
5 |
2,769.00 |
LSE |
15:42:18 |
|
6 |
2,769.00 |
LSE |
15:42:18 |
|
120 |
2,769.00 |
LSE |
15:42:18 |
|
13 |
2,780.00 |
LSE |
15:48:07 |
|
1 |
2,778.00 |
LSE |
15:48:32 |
|
1 |
2,778.00 |
LSE |
15:48:32 |
|
2 |
2,778.00 |
LSE |
15:48:32 |
|
3 |
2,778.00 |
LSE |
15:48:32 |
|
5 |
2,778.00 |
LSE |
15:48:32 |
|
125 |
2,778.00 |
LSE |
15:48:32 |
|
6 |
2,778.00 |
LSE |
15:48:33 |
|
11 |
2,778.00 |
LSE |
15:48:33 |
|
54 |
2,778.00 |
LSE |
15:48:33 |
|
62 |
2,778.00 |
LSE |
15:48:33 |
|
6 |
2,777.00 |
LSE |
15:49:01 |
|
456 |
2,777.00 |
LSE |
15:49:01 |
|
6 |
2,777.00 |
LSE |
15:49:03 |
|
46 |
2,777.00 |
LSE |
15:49:03 |
|
106 |
2,777.00 |
LSE |
15:49:03 |
|
3 |
2,776.00 |
LSE |
15:49:34 |
|
4 |
2,776.00 |
LSE |
15:49:34 |
|
2 |
2,776.00 |
LSE |
15:49:36 |
|
6 |
2,775.00 |
LSE |
15:50:34 |
|
7 |
2,775.00 |
LSE |
15:50:34 |
|
9 |
2,775.00 |
LSE |
15:50:34 |
|
530 |
2,775.00 |
LSE |
15:50:34 |
|
5 |
2,774.00 |
LSE |
15:50:40 |
|
95 |
2,774.00 |
LSE |
15:50:40 |
|
4 |
2,773.00 |
LSE |
15:50:58 |
|
4 |
2,773.00 |
LSE |
15:50:58 |
|
202 |
2,773.00 |
LSE |
15:50:58 |
|
3 |
2,773.00 |
LSE |
15:51:06 |
|
532 |
2,773.00 |
LSE |
15:51:06 |
|
6 |
2,772.00 |
LSE |
15:51:07 |
|
4 |
2,771.00 |
LSE |
15:51:20 |
|
4 |
2,771.00 |
LSE |
15:51:20 |
|
5 |
2,771.00 |
LSE |
15:51:20 |
|
210 |
2,771.00 |
LSE |
15:51:20 |
|
410 |
2,771.00 |
LSE |
15:51:20 |
|
4 |
2,770.00 |
LSE |
15:51:38 |
|
4 |
2,769.00 |
LSE |
15:51:47 |
|
5 |
2,769.00 |
LSE |
15:51:47 |
|
5 |
2,769.00 |
LSE |
15:51:47 |
|
6 |
2,769.00 |
LSE |
15:51:47 |
|
5 |
2,768.00 |
LSE |
15:52:12 |
|
186 |
2,768.00 |
LSE |
15:52:12 |
|
10 |
2,773.00 |
LSE |
15:59:47 |
|
453 |
2,773.00 |
LSE |
15:59:47 |
|
718 |
2,773.00 |
LSE |
15:59:47 |
|
10 |
2,774.00 |
LSE |
16:00:36 |
|
13 |
2,774.00 |
LSE |
16:00:36 |
|
12 |
2,773.00 |
LSE |
16:01:16 |
|
12 |
2,773.00 |
LSE |
16:01:16 |
|
236 |
2,773.00 |
LSE |
16:01:16 |
|
810 |
2,773.00 |
LSE |
16:01:21 |
|
12 |
2,774.00 |
LSE |
16:03:33 |
|
13 |
2,774.00 |
LSE |
16:03:33 |
|
12 |
2,775.00 |
LSE |
16:03:57 |
|
366 |
2,775.00 |
LSE |
16:04:01 |
|
772 |
2,775.00 |
LSE |
16:04:01 |
|
11 |
2,774.00 |
LSE |
16:04:33 |
|
12 |
2,773.00 |
LSE |
16:04:33 |
|
3 |
2,774.00 |
LSE |
16:06:27 |
|
3 |
2,774.00 |
LSE |
16:06:27 |
|
402 |
2,774.00 |
LSE |
16:06:27 |
|
4 |
2,773.00 |
LSE |
16:06:52 |
|
4 |
2,772.00 |
LSE |
16:07:15 |
|
7 |
2,772.00 |
LSE |
16:07:15 |
|
9 |
2,772.00 |
LSE |
16:07:15 |
|
139 |
2,772.00 |
LSE |
16:07:15 |
|
501 |
2,772.00 |
LSE |
16:07:15 |
|
8 |
2,772.00 |
LSE |
16:07:18 |
|
11 |
2,779.00 |
LSE |
16:11:29 |
|
11 |
2,779.00 |
LSE |
16:11:29 |
|
11 |
2,779.00 |
LSE |
16:11:29 |
|
283 |
2,779.00 |
LSE |
16:11:29 |
|
637 |
2,779.00 |
LSE |
16:11:29 |
|
13 |
2,778.00 |
LSE |
16:12:35 |
|
3 |
2,777.00 |
LSE |
16:14:26 |
|
6 |
2,777.00 |
LSE |
16:14:26 |
|
7 |
2,777.00 |
LSE |
16:14:26 |
|
11 |
2,777.00 |
LSE |
16:14:26 |
|
202 |
2,777.00 |
LSE |
16:14:26 |
|
364 |
2,777.00 |
LSE |
16:14:26 |
|
10 |
2,777.00 |
LSE |
16:18:46 |
|
11 |
2,777.00 |
LSE |
16:18:46 |
|
13 |
2,777.00 |
LSE |
16:18:46 |
|
8 |
2,776.00 |
LSE |
16:19:12 |
|
8 |
2,776.00 |
LSE |
16:19:12 |
|
781 |
2,776.00 |
LSE |
16:19:12 |
|
3 |
2,775.00 |
LSE |
16:19:14 |
|
12 |
2,775.00 |
LSE |
16:19:14 |
|
10 |
2,775.00 |
LSE |
16:20:59 |
|
1,297 |
2,775.00 |
LSE |
16:20:59 |
|
12 |
2,776.00 |
LSE |
16:21:40 |
|
10 |
2,775.00 |
LSE |
16:23:57 |
|
3 |
2,774.00 |
LSE |
16:24:55 |
|
5 |
2,774.00 |
LSE |
16:24:55 |
|
12 |
2,774.00 |
LSE |
16:24:55 |
|
14 |
2,774.00 |
LSE |
16:24:55 |
|
78 |
2,774.00 |
LSE |
16:24:55 |
|
871 |
2,774.00 |
LSE |
16:24:55 |
|
12 |
2,776.00 |
LSE |
16:28:00 |
|
12 |
2,775.00 |
LSE |
16:28:22 |
|
13 |
2,775.00 |
LSE |
16:28:22 |
|
1,110 |
2,775.00 |
LSE |
16:28:22 |
|
11 |
2,775.00 |
LSE |
16:29:44 |
|
1,027 |
2,775.00 |
LSE |
16:29:44 |
|
11 |
2,775.00 |
LSE |
16:32:26 |
|
11 |
2,775.00 |
LSE |
16:33:01 |
|
11 |
2,775.00 |
LSE |
16:33:01 |
|
12 |
2,775.00 |
LSE |
16:33:01 |
|
96 |
2,775.00 |
LSE |
16:33:01 |
|
1,018 |
2,775.00 |
LSE |
16:33:01 |
|
10 |
2,777.00 |
LSE |
16:35:43 |
|
14 |
2,777.00 |
LSE |
16:35:43 |
|
14 |
2,777.00 |
LSE |
16:35:43 |
|
11 |
2,777.00 |
LSE |
16:36:43 |
|
12 |
2,779.00 |
LSE |
16:38:27 |
|
12 |
2,779.00 |
LSE |
16:38:27 |
|
1,495 |
2,779.00 |
LSE |
16:38:27 |
|
11 |
2,778.00 |
LSE |
16:38:41 |
|
11 |
2,777.00 |
LSE |
16:38:47 |
|
33 |
2,776.00 |
LSE |
16:39:29 |
|
2,086 |
2,776.00 |
LSE |
16:39:29 |
|
11 |
2,777.00 |
LSE |
16:39:58 |
|
11 |
2,777.00 |
LSE |
16:43:46 |
|
11 |
2,777.00 |
LSE |
16:43:46 |
|
11 |
2,779.00 |
LSE |
16:46:53 |
|
12 |
2,779.00 |
LSE |
16:46:53 |
|
12 |
2,779.00 |
LSE |
16:46:53 |
|
13 |
2,779.00 |
LSE |
16:46:53 |
|
10 |
2,781.00 |
LSE |
16:50:02 |
|
12 |
2,781.00 |
LSE |
16:50:02 |
|
13 |
2,781.00 |
LSE |
16:50:08 |
|
241 |
2,780.00 |
LSE |
16:51:28 |
|
12 |
2,780.00 |
LSE |
16:51:56 |
|
1,004 |
2,780.00 |
LSE |
16:51:56 |
|
428 |
2,780.00 |
LSE |
16:52:35 |
|
758 |
2,780.00 |
LSE |
16:52:35 |
|
11 |
2,780.00 |
LSE |
16:52:41 |
|
14 |
2,781.00 |
LSE |
16:55:38 |
|
15 |
2,781.00 |
LSE |
16:55:38 |
|
1,058 |
2,781.00 |
LSE |
16:55:38 |
|
10 |
2,780.00 |
LSE |
16:56:01 |
|
11 |
2,780.00 |
LSE |
16:56:01 |
|
12 |
2,780.00 |
LSE |
16:57:33 |
|
1,042 |
2,780.00 |
LSE |
16:57:36 |
|
12 |
2,779.00 |
LSE |
16:59:46 |
|
12 |
2,779.00 |
LSE |
16:59:46 |
|
12 |
2,780.00 |
LSE |
17:00:54 |
|
255 |
2,780.00 |
LSE |
17:00:54 |
|
891 |
2,780.00 |
LSE |
17:00:54 |
|
11 |
2,780.00 |
LSE |
17:02:56 |
|
1,110 |
2,780.00 |
LSE |
17:02:59 |
|
11 |
2,780.00 |
LSE |
17:04:03 |
|
20 |
2,781.00 |
LSE |
17:04:49 |
|
22 |
2,781.00 |
LSE |
17:04:49 |
|
22 |
2,781.00 |
LSE |
17:04:49 |
|
95 |
2,781.00 |
LSE |
17:04:49 |
|
11 |
2,781.00 |
LSE |
17:05:05 |
|
11 |
2,781.00 |
LSE |
17:05:05 |
|
12 |
2,781.00 |
LSE |
17:05:05 |
|
957 |
2,781.00 |
LSE |
17:05:05 |
|
122 |
2,782.00 |
LSE |
17:08:21 |
|
997 |
2,782.00 |
LSE |
17:08:21 |
|
1 |
2,781.00 |
LSE |
17:08:39 |
|
5 |
2,781.00 |
LSE |
17:08:39 |
|
6 |
2,781.00 |
LSE |
17:08:39 |
|
10 |
2,781.00 |
LSE |
17:08:39 |
|
10 |
2,781.00 |
LSE |
17:08:39 |
|
11 |
2,781.00 |
LSE |
17:08:39 |
|
10 |
2,780.00 |
LSE |
17:09:26 |
|
703 |
2,780.00 |
LSE |
17:09:26 |
|
10 |
2,779.00 |
LSE |
17:10:22 |
|
12 |
2,779.00 |
LSE |
17:10:22 |
|
13 |
2,779.00 |
LSE |
17:10:22 |
|
23 |
2,780.00 |
LSE |
17:19:32 |
|
27 |
2,780.00 |
LSE |
17:19:32 |
|
10 |
2,779.00 |
LSE |
17:19:33 |
|
12 |
2,779.00 |
LSE |
17:19:33 |
|
927 |
2,779.00 |
LSE |
17:19:33 |
|
14 |
2,779.00 |
LSE |
17:21:26 |
|
15 |
2,779.00 |
LSE |
17:21:26 |
|
23 |
2,779.00 |
LSE |
17:21:26 |
|
1,472 |
2,779.00 |
LSE |
17:21:32 |
|
10 |
2,779.00 |
LSE |
17:21:38 |
|
14 |
2,779.00 |
LSE |
17:21:38 |
|
21 |
2,779.00 |
LSE |
17:21:38 |
|
33 |
2,779.00 |
LSE |
17:21:38 |
|
879 |
2,779.00 |
LSE |
17:21:38 |
|
28 |
2,781.00 |
LSE |
17:23:29 |
|
570 |
2,781.00 |
LSE |
17:23:29 |
|
576 |
2,781.00 |
LSE |
17:23:29 |
|
1,267 |
2,781.00 |
LSE |
17:23:29 |
|
3 |
2,781.00 |
LSE |
17:23:32 |
|
5 |
2,781.00 |
LSE |
17:23:32 |
|
17 |
2,781.00 |
LSE |
17:23:32 |
|
2,386 |
2,780.00 |
LSE |
17:24:06 |
|
10 |
2,779.00 |
LSE |
17:24:11 |
|
12 |
2,779.00 |
LSE |
17:24:11 |
|
15 |
2,779.00 |
LSE |
17:24:11 |
|
21 |
2,779.00 |
LSE |
17:24:11 |
|
8 |
2,780.00 |
LSE |
17:24:33 |
|
12 |
2,780.00 |
LSE |
17:24:33 |
|
3 |
2,778.00 |
LSE |
17:28:23 |
|
4 |
2,778.00 |
LSE |
17:28:23 |
|
6 |
2,778.00 |
LSE |
17:28:23 |
|
7 |
2,779.00 |
LSE |
17:28:23 |
|
8 |
2,779.00 |
LSE |
17:28:23 |
|
9 |
2,778.00 |
LSE |
17:28:23 |
|
9 |
2,780.00 |
LSE |
17:28:23 |
|
10 |
2,779.00 |
LSE |
17:28:23 |
|
100 |
2,778.00 |
LSE |
17:28:23 |
|
197 |
2,779.00 |
LSE |
17:28:23 |
|
904 |
2,780.00 |
LSE |
17:28:23 |
|
187 |
2,778.00 |
LSE |
17:28:28 |
|
941 |
2,778.00 |
LSE |
17:28:28 |
|
3 |
2,777.00 |
LSE |
17:28:47 |
|
8 |
2,777.00 |
LSE |
17:28:47 |
|
9 |
2,777.00 |
LSE |
17:28:47 |
|
11 |
2,777.00 |
LSE |
17:28:47 |
|
11 |
2,777.00 |
LSE |
17:28:47 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
