We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -1.80% | 2,946.00 | 2,952.00 | 2,954.00 | 2,989.00 | 2,941.00 | 2,970.00 | 3,423,609 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.55 | 66.44B |
British American Tobacco p.l.c.
13 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
12 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
94,053 |
|
Highest price paid per share (pence): |
2,765.00p |
|
Lowest price paid per share (pence): |
2,717.00p |
|
Volume weighted average price paid per share (pence): |
2,744.4469p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,860,173 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/11/2024 |
94,053 |
2,744.4469p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
25 |
2,724.00 |
LSE |
09:00:12 |
|
25 |
2,724.00 |
LSE |
09:00:12 |
|
21 |
2,722.00 |
LSE |
09:00:18 |
|
22 |
2,722.00 |
LSE |
09:00:18 |
|
22 |
2,722.00 |
LSE |
09:00:18 |
|
23 |
2,722.00 |
LSE |
09:00:18 |
|
23 |
2,722.00 |
LSE |
09:00:18 |
|
3,847 |
2,721.00 |
LSE |
09:00:20 |
|
13 |
2,720.00 |
LSE |
09:00:22 |
|
15 |
2,720.00 |
LSE |
09:00:22 |
|
36 |
2,720.00 |
LSE |
09:00:22 |
|
38 |
2,720.00 |
LSE |
09:00:22 |
|
40 |
2,720.00 |
LSE |
09:00:22 |
|
138 |
2,719.00 |
LSE |
09:02:01 |
|
496 |
2,719.00 |
LSE |
09:02:36 |
|
992 |
2,719.00 |
LSE |
09:02:36 |
|
3 |
2,718.00 |
LSE |
09:02:37 |
|
3 |
2,718.00 |
LSE |
09:02:37 |
|
5 |
2,718.00 |
LSE |
09:02:37 |
|
3 |
2,724.00 |
LSE |
09:07:13 |
|
4 |
2,724.00 |
LSE |
09:07:13 |
|
5 |
2,724.00 |
LSE |
09:07:13 |
|
5 |
2,724.00 |
LSE |
09:07:13 |
|
38 |
2,724.00 |
LSE |
09:07:13 |
|
41 |
2,724.00 |
LSE |
09:07:13 |
|
68 |
2,724.00 |
LSE |
09:07:13 |
|
196 |
2,726.00 |
LSE |
09:16:07 |
|
3 |
2,727.00 |
LSE |
09:16:53 |
|
3 |
2,727.00 |
LSE |
09:16:53 |
|
3 |
2,725.00 |
LSE |
09:20:46 |
|
3 |
2,724.00 |
LSE |
09:28:22 |
|
3 |
2,724.00 |
LSE |
09:28:22 |
|
4 |
2,724.00 |
LSE |
09:28:22 |
|
5 |
2,724.00 |
LSE |
09:28:22 |
|
312 |
2,724.00 |
LSE |
09:28:22 |
|
4 |
2,723.00 |
LSE |
09:28:25 |
|
5 |
2,722.00 |
LSE |
09:29:04 |
|
5 |
2,722.00 |
LSE |
09:29:04 |
|
11 |
2,722.00 |
LSE |
09:29:04 |
|
629 |
2,722.00 |
LSE |
09:29:04 |
|
4 |
2,721.00 |
LSE |
09:30:08 |
|
3 |
2,723.00 |
LSE |
09:39:01 |
|
3 |
2,723.00 |
LSE |
09:39:01 |
|
4 |
2,723.00 |
LSE |
09:39:01 |
|
107 |
2,723.00 |
LSE |
09:39:01 |
|
4 |
2,722.00 |
LSE |
09:41:03 |
|
3 |
2,722.00 |
LSE |
09:41:10 |
|
3 |
2,721.00 |
LSE |
09:42:28 |
|
5 |
2,721.00 |
LSE |
09:42:28 |
|
333 |
2,721.00 |
LSE |
09:42:28 |
|
4 |
2,721.00 |
LSE |
09:45:59 |
|
4 |
2,721.00 |
LSE |
09:45:59 |
|
1 |
2,726.00 |
LSE |
09:51:58 |
|
2 |
2,726.00 |
LSE |
09:51:58 |
|
2 |
2,726.00 |
LSE |
09:51:58 |
|
3 |
2,726.00 |
LSE |
09:51:58 |
|
396 |
2,725.00 |
LSE |
09:53:47 |
|
4 |
2,724.00 |
LSE |
09:54:04 |
|
4 |
2,724.00 |
LSE |
09:54:04 |
|
6 |
2,724.00 |
LSE |
09:54:04 |
|
663 |
2,723.00 |
LSE |
09:56:19 |
|
130 |
2,725.00 |
LSE |
10:05:46 |
|
246 |
2,725.00 |
LSE |
10:05:46 |
|
3 |
2,724.00 |
LSE |
10:16:18 |
|
4 |
2,724.00 |
LSE |
10:16:18 |
|
5 |
2,724.00 |
LSE |
10:16:18 |
|
4 |
2,723.00 |
LSE |
10:17:50 |
|
391 |
2,723.00 |
LSE |
10:17:50 |
|
4 |
2,722.00 |
LSE |
10:18:45 |
|
5 |
2,722.00 |
LSE |
10:18:45 |
|
5 |
2,722.00 |
LSE |
10:18:45 |
|
6 |
2,722.00 |
LSE |
10:18:45 |
|
14 |
2,722.00 |
LSE |
10:18:45 |
|
176 |
2,722.00 |
LSE |
10:18:45 |
|
11 |
2,721.00 |
LSE |
10:33:02 |
|
28 |
2,721.00 |
LSE |
10:33:02 |
|
386 |
2,721.00 |
LSE |
10:33:02 |
|
3 |
2,722.00 |
LSE |
10:36:20 |
|
6 |
2,721.00 |
LSE |
10:38:43 |
|
1,087 |
2,722.00 |
LSE |
10:49:06 |
|
10 |
2,723.00 |
LSE |
10:52:08 |
|
11 |
2,723.00 |
LSE |
10:52:08 |
|
12 |
2,723.00 |
LSE |
10:52:08 |
|
10 |
2,722.00 |
LSE |
10:54:11 |
|
10 |
2,724.00 |
LSE |
10:55:07 |
|
1,126 |
2,726.00 |
LSE |
10:56:42 |
|
11 |
2,726.00 |
LSE |
10:56:52 |
|
11 |
2,726.00 |
LSE |
10:56:57 |
|
12 |
2,725.00 |
LSE |
11:00:13 |
|
12 |
2,727.00 |
LSE |
11:01:52 |
|
12 |
2,728.00 |
LSE |
11:02:28 |
|
670 |
2,728.00 |
LSE |
11:03:09 |
|
4 |
2,727.00 |
LSE |
11:05:46 |
|
11 |
2,727.00 |
LSE |
11:07:42 |
|
11 |
2,728.00 |
LSE |
11:11:39 |
|
12 |
2,728.00 |
LSE |
11:11:39 |
|
13 |
2,728.00 |
LSE |
11:11:39 |
|
90 |
2,731.00 |
LSE |
11:15:15 |
|
809 |
2,731.00 |
LSE |
11:15:15 |
|
12 |
2,731.00 |
LSE |
11:15:36 |
|
7 |
2,730.00 |
LSE |
11:17:01 |
|
12 |
2,730.00 |
LSE |
11:17:01 |
|
3 |
2,729.00 |
LSE |
11:18:14 |
|
7 |
2,729.00 |
LSE |
11:18:14 |
|
7 |
2,729.00 |
LSE |
11:18:14 |
|
9 |
2,729.00 |
LSE |
11:18:14 |
|
1,171 |
2,729.00 |
LSE |
11:18:14 |
|
13 |
2,728.00 |
LSE |
11:18:31 |
|
3 |
2,727.00 |
LSE |
11:23:28 |
|
8 |
2,727.00 |
LSE |
11:23:28 |
|
9 |
2,727.00 |
LSE |
11:23:28 |
|
12 |
2,727.00 |
LSE |
11:23:28 |
|
224 |
2,727.00 |
LSE |
11:23:28 |
|
458 |
2,727.00 |
LSE |
11:23:28 |
|
5 |
2,726.00 |
LSE |
11:23:43 |
|
6 |
2,726.00 |
LSE |
11:23:43 |
|
323 |
2,726.00 |
LSE |
11:23:43 |
|
4 |
2,725.00 |
LSE |
11:23:47 |
|
6 |
2,725.00 |
LSE |
11:23:47 |
|
9 |
2,725.00 |
LSE |
11:23:47 |
|
428 |
2,725.00 |
LSE |
11:23:47 |
|
193 |
2,725.00 |
LSE |
11:29:14 |
|
3 |
2,724.00 |
LSE |
11:29:41 |
|
4 |
2,724.00 |
LSE |
11:29:41 |
|
5 |
2,724.00 |
LSE |
11:29:41 |
|
4 |
2,724.00 |
LSE |
11:31:02 |
|
3 |
2,723.00 |
LSE |
11:33:11 |
|
3 |
2,723.00 |
LSE |
11:33:11 |
|
4 |
2,723.00 |
LSE |
11:33:11 |
|
942 |
2,723.00 |
LSE |
11:33:11 |
|
4 |
2,722.00 |
LSE |
11:33:19 |
|
4 |
2,722.00 |
LSE |
11:33:19 |
|
5 |
2,722.00 |
LSE |
11:33:19 |
|
5 |
2,722.00 |
LSE |
11:33:19 |
|
5 |
2,721.00 |
LSE |
11:34:14 |
|
6 |
2,721.00 |
LSE |
11:34:14 |
|
6 |
2,721.00 |
LSE |
11:34:14 |
|
132 |
2,721.00 |
LSE |
11:34:14 |
|
5 |
2,720.00 |
LSE |
11:39:02 |
|
137 |
2,720.00 |
LSE |
11:39:02 |
|
3 |
2,719.00 |
LSE |
11:39:31 |
|
4 |
2,719.00 |
LSE |
11:39:31 |
|
5 |
2,719.00 |
LSE |
11:39:31 |
|
6 |
2,719.00 |
LSE |
11:39:31 |
|
4 |
2,718.00 |
LSE |
11:41:32 |
|
4 |
2,718.00 |
LSE |
11:41:32 |
|
5 |
2,718.00 |
LSE |
11:41:32 |
|
261 |
2,718.00 |
LSE |
11:41:32 |
|
3 |
2,717.00 |
LSE |
11:43:40 |
|
5 |
2,717.00 |
LSE |
11:43:40 |
|
11 |
2,723.00 |
LSE |
12:03:29 |
|
11 |
2,723.00 |
LSE |
12:03:29 |
|
386 |
2,723.00 |
LSE |
12:06:40 |
|
804 |
2,723.00 |
LSE |
12:06:40 |
|
11 |
2,724.00 |
LSE |
12:11:33 |
|
12 |
2,728.00 |
LSE |
12:16:43 |
|
10 |
2,730.00 |
LSE |
12:17:08 |
|
11 |
2,731.00 |
LSE |
12:19:24 |
|
15 |
2,731.00 |
LSE |
12:19:24 |
|
1,189 |
2,731.00 |
LSE |
12:19:24 |
|
11 |
2,732.00 |
LSE |
12:19:25 |
|
11 |
2,735.00 |
LSE |
12:20:31 |
|
12 |
2,735.00 |
LSE |
12:20:31 |
|
11 |
2,735.00 |
LSE |
12:22:15 |
|
9 |
2,735.00 |
LSE |
12:23:05 |
|
67 |
2,739.00 |
LSE |
12:31:54 |
|
46 |
2,739.00 |
LSE |
12:31:56 |
|
806 |
2,739.00 |
LSE |
12:31:56 |
|
59 |
2,739.00 |
LSE |
12:31:57 |
|
264 |
2,739.00 |
LSE |
12:31:57 |
|
3 |
2,738.00 |
LSE |
12:32:17 |
|
12 |
2,739.00 |
LSE |
12:32:17 |
|
3 |
2,736.00 |
LSE |
12:32:21 |
|
7 |
2,737.00 |
LSE |
12:32:21 |
|
10 |
2,737.00 |
LSE |
12:32:21 |
|
1,098 |
2,737.00 |
LSE |
12:32:21 |
|
7 |
2,735.00 |
LSE |
12:32:25 |
|
8 |
2,735.00 |
LSE |
12:32:25 |
|
9 |
2,735.00 |
LSE |
12:32:25 |
|
9 |
2,735.00 |
LSE |
12:32:25 |
|
10 |
2,735.00 |
LSE |
12:32:25 |
|
674 |
2,735.00 |
LSE |
12:32:25 |
|
111 |
2,739.00 |
LSE |
12:33:32 |
|
4 |
2,738.00 |
LSE |
12:34:56 |
|
7 |
2,738.00 |
LSE |
12:34:56 |
|
392 |
2,738.00 |
LSE |
12:34:56 |
|
4 |
2,737.00 |
LSE |
12:35:00 |
|
5 |
2,737.00 |
LSE |
12:35:00 |
|
5 |
2,736.00 |
LSE |
12:35:44 |
|
7 |
2,736.00 |
LSE |
12:35:44 |
|
8 |
2,736.00 |
LSE |
12:35:44 |
|
132 |
2,736.00 |
LSE |
12:35:44 |
|
6 |
2,735.00 |
LSE |
12:35:51 |
|
8 |
2,735.00 |
LSE |
12:35:51 |
|
5 |
2,743.00 |
LSE |
12:44:32 |
|
109 |
2,742.00 |
LSE |
12:44:33 |
|
6 |
2,741.00 |
LSE |
12:44:39 |
|
3 |
2,740.00 |
LSE |
12:46:27 |
|
4 |
2,740.00 |
LSE |
12:46:27 |
|
209 |
2,740.00 |
LSE |
12:46:27 |
|
3 |
2,739.00 |
LSE |
12:46:42 |
|
5 |
2,739.00 |
LSE |
12:46:42 |
|
5 |
2,738.00 |
LSE |
12:46:46 |
|
11 |
2,738.00 |
LSE |
12:46:46 |
|
88 |
2,738.00 |
LSE |
12:46:46 |
|
119 |
2,737.00 |
LSE |
12:48:00 |
|
4 |
2,736.00 |
LSE |
12:48:31 |
|
4 |
2,744.00 |
LSE |
13:01:30 |
|
191 |
2,744.00 |
LSE |
13:01:30 |
|
3 |
2,744.00 |
LSE |
13:04:13 |
|
4 |
2,744.00 |
LSE |
13:04:13 |
|
482 |
2,743.00 |
LSE |
13:04:13 |
|
4 |
2,742.00 |
LSE |
13:04:41 |
|
9 |
2,742.00 |
LSE |
13:04:41 |
|
9 |
2,742.00 |
LSE |
13:04:41 |
|
9 |
2,742.00 |
LSE |
13:04:41 |
|
2 |
2,741.00 |
LSE |
13:05:03 |
|
4 |
2,741.00 |
LSE |
13:06:14 |
|
153 |
2,741.00 |
LSE |
13:06:14 |
|
581 |
2,741.00 |
LSE |
13:06:14 |
|
4 |
2,740.00 |
LSE |
13:07:14 |
|
4 |
2,740.00 |
LSE |
13:07:14 |
|
6 |
2,739.00 |
LSE |
13:07:14 |
|
6 |
2,740.00 |
LSE |
13:07:14 |
|
6 |
2,740.00 |
LSE |
13:07:14 |
|
7 |
2,740.00 |
LSE |
13:07:14 |
|
36 |
2,739.00 |
LSE |
13:07:14 |
|
129 |
2,740.00 |
LSE |
13:07:14 |
|
103 |
2,739.00 |
LSE |
13:07:49 |
|
4 |
2,738.00 |
LSE |
13:19:25 |
|
5 |
2,738.00 |
LSE |
13:19:25 |
|
5 |
2,738.00 |
LSE |
13:19:25 |
|
5 |
2,738.00 |
LSE |
13:19:25 |
|
11 |
2,738.00 |
LSE |
13:19:25 |
|
259 |
2,738.00 |
LSE |
13:19:25 |
|
172 |
2,737.00 |
LSE |
13:22:49 |
|
4 |
2,736.00 |
LSE |
13:28:29 |
|
5 |
2,736.00 |
LSE |
13:28:29 |
|
6 |
2,736.00 |
LSE |
13:28:29 |
|
9 |
2,736.00 |
LSE |
13:28:29 |
|
180 |
2,736.00 |
LSE |
13:28:29 |
|
391 |
2,736.00 |
LSE |
13:28:29 |
|
6 |
2,735.00 |
LSE |
13:30:00 |
|
325 |
2,735.00 |
LSE |
13:30:00 |
|
4 |
2,734.00 |
LSE |
13:30:13 |
|
6 |
2,734.00 |
LSE |
13:30:13 |
|
44 |
2,734.00 |
LSE |
13:30:13 |
|
7 |
2,734.00 |
LSE |
13:30:26 |
|
120 |
2,734.00 |
LSE |
13:30:26 |
|
243 |
2,734.00 |
LSE |
13:30:26 |
|
4 |
2,743.00 |
LSE |
13:51:00 |
|
5 |
2,743.00 |
LSE |
13:51:00 |
|
769 |
2,743.00 |
LSE |
13:51:00 |
|
18 |
2,742.00 |
LSE |
13:52:34 |
|
21 |
2,742.00 |
LSE |
13:52:34 |
|
100 |
2,742.00 |
LSE |
13:52:34 |
|
7 |
2,741.00 |
LSE |
14:00:35 |
|
7 |
2,741.00 |
LSE |
14:00:35 |
|
9 |
2,741.00 |
LSE |
14:00:35 |
|
15 |
2,741.00 |
LSE |
14:00:35 |
|
787 |
2,741.00 |
LSE |
14:00:35 |
|
4 |
2,740.00 |
LSE |
14:01:02 |
|
7 |
2,740.00 |
LSE |
14:01:02 |
|
974 |
2,740.00 |
LSE |
14:01:02 |
|
6 |
2,739.00 |
LSE |
14:01:56 |
|
9 |
2,739.00 |
LSE |
14:01:56 |
|
12 |
2,739.00 |
LSE |
14:01:56 |
|
12 |
2,739.00 |
LSE |
14:01:56 |
|
3 |
2,738.00 |
LSE |
14:02:08 |
|
5 |
2,738.00 |
LSE |
14:02:08 |
|
5 |
2,738.00 |
LSE |
14:02:08 |
|
345 |
2,738.00 |
LSE |
14:02:08 |
|
4 |
2,739.00 |
LSE |
14:09:32 |
|
142 |
2,739.00 |
LSE |
14:09:32 |
|
3 |
2,738.00 |
LSE |
14:12:28 |
|
3 |
2,741.00 |
LSE |
14:19:15 |
|
133 |
2,740.00 |
LSE |
14:19:37 |
|
5 |
2,740.00 |
LSE |
14:19:46 |
|
5 |
2,740.00 |
LSE |
14:19:46 |
|
7 |
2,740.00 |
LSE |
14:19:46 |
|
386 |
2,740.00 |
LSE |
14:19:46 |
|
12 |
2,746.00 |
LSE |
14:22:56 |
|
3 |
2,747.00 |
LSE |
14:26:20 |
|
3 |
2,747.00 |
LSE |
14:26:20 |
|
231 |
2,747.00 |
LSE |
14:26:20 |
|
3 |
2,746.00 |
LSE |
14:26:57 |
|
5 |
2,746.00 |
LSE |
14:26:57 |
|
6 |
2,746.00 |
LSE |
14:26:57 |
|
8 |
2,746.00 |
LSE |
14:26:57 |
|
261 |
2,746.00 |
LSE |
14:26:57 |
|
403 |
2,746.00 |
LSE |
14:26:57 |
|
54 |
2,744.00 |
LSE |
14:27:41 |
|
7 |
2,744.00 |
LSE |
14:29:16 |
|
8 |
2,744.00 |
LSE |
14:29:16 |
|
9 |
2,744.00 |
LSE |
14:29:16 |
|
10 |
2,744.00 |
LSE |
14:29:16 |
|
35 |
2,744.00 |
LSE |
14:29:16 |
|
520 |
2,744.00 |
LSE |
14:29:16 |
|
4 |
2,743.00 |
LSE |
14:29:26 |
|
5 |
2,743.00 |
LSE |
14:29:26 |
|
5 |
2,743.00 |
LSE |
14:29:26 |
|
11 |
2,743.00 |
LSE |
14:29:26 |
|
604 |
2,743.00 |
LSE |
14:29:26 |
|
10 |
2,746.00 |
LSE |
14:37:50 |
|
5 |
2,746.00 |
LSE |
14:40:02 |
|
11 |
2,746.00 |
LSE |
14:40:02 |
|
1,081 |
2,746.00 |
LSE |
14:40:02 |
|
8 |
2,745.00 |
LSE |
14:41:03 |
|
5 |
2,744.00 |
LSE |
14:42:19 |
|
7 |
2,744.00 |
LSE |
14:42:19 |
|
109 |
2,744.00 |
LSE |
14:42:19 |
|
12 |
2,747.00 |
LSE |
14:46:16 |
|
670 |
2,747.00 |
LSE |
14:46:16 |
|
12 |
2,748.00 |
LSE |
14:47:00 |
|
9 |
2,746.00 |
LSE |
14:49:22 |
|
10 |
2,746.00 |
LSE |
14:49:22 |
|
10 |
2,746.00 |
LSE |
14:51:42 |
|
34 |
2,746.00 |
LSE |
14:51:42 |
|
883 |
2,746.00 |
LSE |
14:51:42 |
|
8 |
2,751.00 |
LSE |
14:55:56 |
|
3 |
2,751.00 |
LSE |
14:55:59 |
|
11 |
2,751.00 |
LSE |
14:55:59 |
|
14 |
2,751.00 |
LSE |
14:55:59 |
|
727 |
2,750.00 |
LSE |
14:56:46 |
|
4 |
2,757.00 |
LSE |
14:58:35 |
|
8 |
2,757.00 |
LSE |
14:58:35 |
|
11 |
2,757.00 |
LSE |
14:58:35 |
|
291 |
2,758.00 |
LSE |
14:58:40 |
|
6 |
2,758.00 |
LSE |
14:59:13 |
|
3 |
2,757.00 |
LSE |
15:00:42 |
|
6 |
2,757.00 |
LSE |
15:00:42 |
|
6 |
2,757.00 |
LSE |
15:00:42 |
|
7 |
2,755.00 |
LSE |
15:02:13 |
|
10 |
2,755.00 |
LSE |
15:02:13 |
|
12 |
2,755.00 |
LSE |
15:02:13 |
|
790 |
2,755.00 |
LSE |
15:02:13 |
|
6 |
2,754.00 |
LSE |
15:02:14 |
|
8 |
2,754.00 |
LSE |
15:02:14 |
|
10 |
2,754.00 |
LSE |
15:02:14 |
|
10 |
2,754.00 |
LSE |
15:02:14 |
|
114 |
2,753.00 |
LSE |
15:02:29 |
|
964 |
2,753.00 |
LSE |
15:02:29 |
|
6 |
2,752.00 |
LSE |
15:04:30 |
|
6 |
2,752.00 |
LSE |
15:04:30 |
|
6 |
2,752.00 |
LSE |
15:04:30 |
|
6 |
2,752.00 |
LSE |
15:04:30 |
|
580 |
2,752.00 |
LSE |
15:04:30 |
|
5 |
2,750.00 |
LSE |
15:06:40 |
|
193 |
2,750.00 |
LSE |
15:06:40 |
|
3 |
2,750.00 |
LSE |
15:15:40 |
|
3 |
2,750.00 |
LSE |
15:15:40 |
|
5 |
2,750.00 |
LSE |
15:15:40 |
|
7 |
2,750.00 |
LSE |
15:15:40 |
|
42 |
2,750.00 |
LSE |
15:15:40 |
|
242 |
2,750.00 |
LSE |
15:15:40 |
|
6 |
2,749.00 |
LSE |
15:16:02 |
|
1,022 |
2,755.00 |
LSE |
15:23:02 |
|
15 |
2,762.00 |
LSE |
15:25:32 |
|
11 |
2,765.00 |
LSE |
15:26:40 |
|
6 |
2,763.00 |
LSE |
15:27:19 |
|
13 |
2,763.00 |
LSE |
15:27:19 |
|
6 |
2,762.00 |
LSE |
15:28:23 |
|
7 |
2,762.00 |
LSE |
15:28:23 |
|
676 |
2,762.00 |
LSE |
15:28:23 |
|
13 |
2,760.00 |
LSE |
15:29:09 |
|
663 |
2,761.00 |
LSE |
15:29:09 |
|
9 |
2,760.00 |
LSE |
15:29:11 |
|
10 |
2,760.00 |
LSE |
15:29:11 |
|
3 |
2,759.00 |
LSE |
15:29:30 |
|
7 |
2,759.00 |
LSE |
15:29:30 |
|
246 |
2,759.00 |
LSE |
15:29:30 |
|
398 |
2,759.00 |
LSE |
15:29:43 |
|
7 |
2,758.00 |
LSE |
15:29:56 |
|
106 |
2,759.00 |
LSE |
15:29:56 |
|
3 |
2,757.00 |
LSE |
15:29:59 |
|
3 |
2,758.00 |
LSE |
15:29:59 |
|
4 |
2,758.00 |
LSE |
15:29:59 |
|
253 |
2,757.00 |
LSE |
15:29:59 |
|
313 |
2,758.00 |
LSE |
15:29:59 |
|
4 |
2,756.00 |
LSE |
15:30:00 |
|
6 |
2,756.00 |
LSE |
15:30:00 |
|
4 |
2,755.00 |
LSE |
15:30:02 |
|
88 |
2,755.00 |
LSE |
15:30:02 |
|
179 |
2,753.00 |
LSE |
15:30:02 |
|
200 |
2,755.00 |
LSE |
15:30:02 |
|
3 |
2,752.00 |
LSE |
15:30:08 |
|
4 |
2,752.00 |
LSE |
15:30:08 |
|
4 |
2,752.00 |
LSE |
15:30:08 |
|
125 |
2,752.00 |
LSE |
15:30:08 |
|
4 |
2,750.00 |
LSE |
15:30:13 |
|
130 |
2,750.00 |
LSE |
15:30:13 |
|
3 |
2,749.00 |
LSE |
15:30:14 |
|
247 |
2,752.00 |
LSE |
15:30:52 |
|
232 |
2,751.00 |
LSE |
15:31:12 |
|
4 |
2,750.00 |
LSE |
15:33:19 |
|
5 |
2,750.00 |
LSE |
15:33:19 |
|
8 |
2,750.00 |
LSE |
15:33:19 |
|
8 |
2,750.00 |
LSE |
15:33:19 |
|
17 |
2,749.00 |
LSE |
15:33:24 |
|
300 |
2,751.00 |
LSE |
15:34:40 |
|
31 |
2,751.00 |
LSE |
15:35:02 |
|
13 |
2,753.00 |
LSE |
15:35:11 |
|
1 |
2,752.00 |
LSE |
15:35:13 |
|
10 |
2,752.00 |
LSE |
15:35:13 |
|
11 |
2,751.00 |
LSE |
15:35:13 |
|
63 |
2,751.00 |
LSE |
15:35:13 |
|
100 |
2,751.00 |
LSE |
15:35:13 |
|
165 |
2,751.00 |
LSE |
15:35:13 |
|
11 |
2,753.00 |
LSE |
15:35:38 |
|
12 |
2,753.00 |
LSE |
15:35:38 |
|
758 |
2,755.00 |
LSE |
15:37:11 |
|
3 |
2,754.00 |
LSE |
15:37:15 |
|
4 |
2,754.00 |
LSE |
15:37:15 |
|
6 |
2,754.00 |
LSE |
15:37:15 |
|
513 |
2,755.00 |
LSE |
15:38:12 |
|
9 |
2,755.00 |
LSE |
15:38:30 |
|
3 |
2,753.00 |
LSE |
15:38:51 |
|
4 |
2,753.00 |
LSE |
15:38:51 |
|
192 |
2,753.00 |
LSE |
15:38:51 |
|
937 |
2,753.00 |
LSE |
15:38:51 |
|
6 |
2,752.00 |
LSE |
15:39:08 |
|
8 |
2,752.00 |
LSE |
15:39:08 |
|
16 |
2,752.00 |
LSE |
15:39:08 |
|
16 |
2,753.00 |
LSE |
15:39:47 |
|
16 |
2,753.00 |
LSE |
15:39:47 |
|
19 |
2,753.00 |
LSE |
15:39:47 |
|
29 |
2,753.00 |
LSE |
15:39:47 |
|
50 |
2,753.00 |
LSE |
15:39:47 |
|
147 |
2,753.00 |
LSE |
15:39:47 |
|
3 |
2,752.00 |
LSE |
15:40:00 |
|
3 |
2,752.00 |
LSE |
15:40:00 |
|
3 |
2,751.00 |
LSE |
15:40:08 |
|
11 |
2,751.00 |
LSE |
15:40:08 |
|
12 |
2,751.00 |
LSE |
15:40:08 |
|
25 |
2,751.00 |
LSE |
15:40:08 |
|
25 |
2,751.00 |
LSE |
15:40:08 |
|
174 |
2,751.00 |
LSE |
15:40:08 |
|
200 |
2,751.00 |
LSE |
15:40:08 |
|
404 |
2,751.00 |
LSE |
15:40:08 |
|
3 |
2,750.00 |
LSE |
15:40:10 |
|
6 |
2,750.00 |
LSE |
15:40:10 |
|
6 |
2,750.00 |
LSE |
15:40:10 |
|
75 |
2,749.00 |
LSE |
15:40:36 |
|
100 |
2,749.00 |
LSE |
15:40:36 |
|
100 |
2,749.00 |
LSE |
15:40:36 |
|
400 |
2,749.00 |
LSE |
15:40:37 |
|
8 |
2,749.00 |
LSE |
15:40:38 |
|
11 |
2,749.00 |
LSE |
15:40:38 |
|
90 |
2,749.00 |
LSE |
15:40:38 |
|
3 |
2,748.00 |
LSE |
15:40:54 |
|
4 |
2,748.00 |
LSE |
15:40:54 |
|
12 |
2,757.00 |
LSE |
15:48:27 |
|
184 |
2,757.00 |
LSE |
15:48:27 |
|
886 |
2,757.00 |
LSE |
15:48:27 |
|
9 |
2,755.00 |
LSE |
15:49:11 |
|
11 |
2,756.00 |
LSE |
15:49:11 |
|
3 |
2,755.00 |
LSE |
15:49:28 |
|
4 |
2,755.00 |
LSE |
15:49:28 |
|
6 |
2,755.00 |
LSE |
15:49:28 |
|
429 |
2,755.00 |
LSE |
15:49:28 |
|
12 |
2,755.00 |
LSE |
15:50:43 |
|
6 |
2,754.00 |
LSE |
15:50:59 |
|
101 |
2,754.00 |
LSE |
15:50:59 |
|
12 |
2,753.00 |
LSE |
15:51:01 |
|
13 |
2,753.00 |
LSE |
15:51:01 |
|
14 |
2,753.00 |
LSE |
15:51:01 |
|
28 |
2,753.00 |
LSE |
15:51:01 |
|
1,069 |
2,753.00 |
LSE |
15:51:01 |
|
3 |
2,752.00 |
LSE |
15:51:16 |
|
6 |
2,752.00 |
LSE |
15:51:16 |
|
10 |
2,755.00 |
LSE |
15:56:03 |
|
11 |
2,755.00 |
LSE |
15:56:03 |
|
10 |
2,755.00 |
LSE |
15:56:46 |
|
9 |
2,754.00 |
LSE |
15:56:59 |
|
19 |
2,754.00 |
LSE |
15:56:59 |
|
368 |
2,754.00 |
LSE |
15:56:59 |
|
731 |
2,754.00 |
LSE |
15:56:59 |
|
6 |
2,753.00 |
LSE |
15:57:06 |
|
9 |
2,753.00 |
LSE |
15:57:06 |
|
11 |
2,753.00 |
LSE |
15:57:06 |
|
10 |
2,753.00 |
LSE |
15:58:51 |
|
11 |
2,753.00 |
LSE |
16:00:52 |
|
11 |
2,753.00 |
LSE |
16:00:52 |
|
138 |
2,753.00 |
LSE |
16:00:52 |
|
867 |
2,753.00 |
LSE |
16:00:52 |
|
6 |
2,751.00 |
LSE |
16:01:55 |
|
8 |
2,751.00 |
LSE |
16:01:55 |
|
11 |
2,751.00 |
LSE |
16:01:55 |
|
12 |
2,751.00 |
LSE |
16:01:55 |
|
1,548 |
2,751.00 |
LSE |
16:01:55 |
|
12 |
2,753.00 |
LSE |
16:04:16 |
|
12 |
2,753.00 |
LSE |
16:05:21 |
|
60 |
2,753.00 |
LSE |
16:05:21 |
|
1,004 |
2,753.00 |
LSE |
16:05:21 |
|
10 |
2,754.00 |
LSE |
16:05:56 |
|
14 |
2,754.00 |
LSE |
16:05:56 |
|
9 |
2,760.00 |
LSE |
16:10:15 |
|
82 |
2,760.00 |
LSE |
16:10:15 |
|
84 |
2,760.00 |
LSE |
16:10:15 |
|
657 |
2,760.00 |
LSE |
16:10:15 |
|
12 |
2,760.00 |
LSE |
16:10:20 |
|
13 |
2,760.00 |
LSE |
16:10:20 |
|
14 |
2,760.00 |
LSE |
16:10:20 |
|
14 |
2,760.00 |
LSE |
16:10:20 |
|
500 |
2,760.00 |
LSE |
16:10:20 |
|
11 |
2,760.00 |
LSE |
16:12:43 |
|
11 |
2,760.00 |
LSE |
16:12:51 |
|
1,064 |
2,760.00 |
LSE |
16:12:55 |
|
9 |
2,760.00 |
LSE |
16:13:06 |
|
11 |
2,760.00 |
LSE |
16:13:06 |
|
9 |
2,760.00 |
LSE |
16:15:53 |
|
2 |
2,760.00 |
LSE |
16:15:57 |
|
4 |
2,760.00 |
LSE |
16:15:57 |
|
5 |
2,760.00 |
LSE |
16:15:57 |
|
8 |
2,760.00 |
LSE |
16:15:57 |
|
6 |
2,760.00 |
LSE |
16:16:00 |
|
534 |
2,760.00 |
LSE |
16:16:00 |
|
536 |
2,760.00 |
LSE |
16:16:00 |
|
11 |
2,760.00 |
LSE |
16:16:57 |
|
9 |
2,760.00 |
LSE |
16:19:09 |
|
10 |
2,760.00 |
LSE |
16:19:27 |
|
11 |
2,760.00 |
LSE |
16:19:27 |
|
176 |
2,760.00 |
LSE |
16:20:39 |
|
832 |
2,760.00 |
LSE |
16:20:58 |
|
64 |
2,760.00 |
LSE |
16:20:59 |
|
12 |
2,760.00 |
LSE |
16:21:56 |
|
10 |
2,760.00 |
LSE |
16:23:42 |
|
12 |
2,760.00 |
LSE |
16:23:42 |
|
13 |
2,760.00 |
LSE |
16:23:42 |
|
1,041 |
2,760.00 |
LSE |
16:24:10 |
|
39 |
2,758.00 |
LSE |
16:24:16 |
|
168 |
2,758.00 |
LSE |
16:25:05 |
|
375 |
2,758.00 |
LSE |
16:25:05 |
|
11 |
2,758.00 |
LSE |
16:25:06 |
|
15 |
2,758.00 |
LSE |
16:25:06 |
|
256 |
2,758.00 |
LSE |
16:25:06 |
|
9 |
2,757.00 |
LSE |
16:25:08 |
|
12 |
2,757.00 |
LSE |
16:25:08 |
|
3 |
2,756.00 |
LSE |
16:26:58 |
|
6 |
2,756.00 |
LSE |
16:26:58 |
|
10 |
2,756.00 |
LSE |
16:26:58 |
|
337 |
2,756.00 |
LSE |
16:26:58 |
|
498 |
2,756.00 |
LSE |
16:26:58 |
|
6 |
2,759.00 |
LSE |
16:30:10 |
|
12 |
2,759.00 |
LSE |
16:30:42 |
|
3 |
2,758.00 |
LSE |
16:30:44 |
|
6 |
2,758.00 |
LSE |
16:30:44 |
|
145 |
2,758.00 |
LSE |
16:30:44 |
|
3 |
2,757.00 |
LSE |
16:31:44 |
|
6 |
2,757.00 |
LSE |
16:31:44 |
|
7 |
2,757.00 |
LSE |
16:31:44 |
|
88 |
2,757.00 |
LSE |
16:31:44 |
|
99 |
2,757.00 |
LSE |
16:31:44 |
|
1,367 |
2,760.00 |
LSE |
16:35:24 |
|
6 |
2,759.00 |
LSE |
16:35:35 |
|
10 |
2,759.00 |
LSE |
16:35:35 |
|
10 |
2,759.00 |
LSE |
16:35:35 |
|
12 |
2,759.00 |
LSE |
16:35:35 |
|
11 |
2,759.00 |
LSE |
16:37:06 |
|
7 |
2,758.00 |
LSE |
16:38:04 |
|
426 |
2,758.00 |
LSE |
16:38:04 |
|
698 |
2,758.00 |
LSE |
16:38:04 |
|
13 |
2,758.00 |
LSE |
16:38:45 |
|
3 |
2,757.00 |
LSE |
16:39:05 |
|
5 |
2,757.00 |
LSE |
16:39:05 |
|
11 |
2,756.00 |
LSE |
16:39:10 |
|
13 |
2,756.00 |
LSE |
16:39:10 |
|
447 |
2,756.00 |
LSE |
16:39:10 |
|
16 |
2,755.00 |
LSE |
16:39:13 |
|
16 |
2,755.00 |
LSE |
16:39:13 |
|
330 |
2,755.00 |
LSE |
16:39:13 |
|
439 |
2,755.00 |
LSE |
16:39:13 |
|
3 |
2,754.00 |
LSE |
16:44:20 |
|
5 |
2,754.00 |
LSE |
16:44:20 |
|
8 |
2,754.00 |
LSE |
16:44:20 |
|
13 |
2,754.00 |
LSE |
16:46:14 |
|
16 |
2,754.00 |
LSE |
16:46:14 |
|
10 |
2,754.00 |
LSE |
16:46:15 |
|
205 |
2,754.00 |
LSE |
16:46:15 |
|
226 |
2,754.00 |
LSE |
16:46:15 |
|
681 |
2,754.00 |
LSE |
16:46:15 |
|
4 |
2,753.00 |
LSE |
16:46:26 |
|
560 |
2,753.00 |
LSE |
16:46:26 |
|
3 |
2,752.00 |
LSE |
16:46:27 |
|
3 |
2,752.00 |
LSE |
16:46:27 |
|
10 |
2,752.00 |
LSE |
16:46:27 |
|
238 |
2,752.00 |
LSE |
16:46:27 |
|
4 |
2,751.00 |
LSE |
16:48:56 |
|
5 |
2,751.00 |
LSE |
16:48:56 |
|
6 |
2,751.00 |
LSE |
16:48:56 |
|
11 |
2,751.00 |
LSE |
16:48:56 |
|
200 |
2,751.00 |
LSE |
16:48:56 |
|
284 |
2,751.00 |
LSE |
16:48:56 |
|
3 |
2,750.00 |
LSE |
16:50:06 |
|
6 |
2,750.00 |
LSE |
16:50:06 |
|
10 |
2,750.00 |
LSE |
16:50:06 |
|
12 |
2,750.00 |
LSE |
16:50:06 |
|
659 |
2,750.00 |
LSE |
16:50:06 |
|
4 |
2,749.00 |
LSE |
16:51:42 |
|
13 |
2,749.00 |
LSE |
16:51:42 |
|
12 |
2,749.00 |
LSE |
16:53:54 |
|
191 |
2,749.00 |
LSE |
16:54:25 |
|
203 |
2,749.00 |
LSE |
16:54:25 |
|
10 |
2,750.00 |
LSE |
16:55:16 |
|
11 |
2,749.00 |
LSE |
16:55:48 |
|
12 |
2,749.00 |
LSE |
16:55:48 |
|
341 |
2,749.00 |
LSE |
16:55:48 |
|
342 |
2,749.00 |
LSE |
16:55:48 |
|
3 |
2,748.00 |
LSE |
16:55:51 |
|
4 |
2,748.00 |
LSE |
16:55:51 |
|
4 |
2,748.00 |
LSE |
16:55:51 |
|
507 |
2,748.00 |
LSE |
16:55:51 |
|
12 |
2,750.00 |
LSE |
16:57:32 |
|
11 |
2,750.00 |
LSE |
16:59:31 |
|
1,079 |
2,750.00 |
LSE |
16:59:31 |
|
11 |
2,749.00 |
LSE |
16:59:42 |
|
11 |
2,749.00 |
LSE |
16:59:42 |
|
12 |
2,749.00 |
LSE |
17:00:34 |
|
13 |
2,748.00 |
LSE |
17:01:22 |
|
6 |
2,747.00 |
LSE |
17:02:13 |
|
10 |
2,747.00 |
LSE |
17:02:13 |
|
13 |
2,747.00 |
LSE |
17:02:13 |
|
102 |
2,747.00 |
LSE |
17:02:13 |
|
104 |
2,747.00 |
LSE |
17:02:13 |
|
651 |
2,747.00 |
LSE |
17:02:13 |
|
11 |
2,747.00 |
LSE |
17:02:18 |
|
3 |
2,746.00 |
LSE |
17:02:41 |
|
8 |
2,746.00 |
LSE |
17:02:41 |
|
12 |
2,746.00 |
LSE |
17:02:41 |
|
14 |
2,746.00 |
LSE |
17:02:41 |
|
125 |
2,746.00 |
LSE |
17:02:41 |
|
54 |
2,746.00 |
LSE |
17:02:46 |
|
27 |
2,746.00 |
LSE |
17:02:51 |
|
10 |
2,746.00 |
LSE |
17:02:56 |
|
20 |
2,746.00 |
LSE |
17:07:51 |
|
18 |
2,747.00 |
LSE |
17:08:31 |
|
12 |
2,747.00 |
LSE |
17:08:33 |
|
11 |
2,746.00 |
LSE |
17:09:10 |
|
12 |
2,746.00 |
LSE |
17:09:10 |
|
13 |
2,746.00 |
LSE |
17:09:10 |
|
1,848 |
2,746.00 |
LSE |
17:09:10 |
|
11 |
2,747.00 |
LSE |
17:09:53 |
|
11 |
2,747.00 |
LSE |
17:09:53 |
|
103 |
2,746.00 |
LSE |
17:10:24 |
|
294 |
2,746.00 |
LSE |
17:10:24 |
|
950 |
2,746.00 |
LSE |
17:10:24 |
|
7 |
2,746.00 |
LSE |
17:10:29 |
|
13 |
2,746.00 |
LSE |
17:10:34 |
|
4 |
2,747.00 |
LSE |
17:11:52 |
|
7 |
2,747.00 |
LSE |
17:11:52 |
|
9 |
2,747.00 |
LSE |
17:11:52 |
|
11 |
2,747.00 |
LSE |
17:11:52 |
|
10 |
2,749.00 |
LSE |
17:15:00 |
|
10 |
2,749.00 |
LSE |
17:15:00 |
|
12 |
2,749.00 |
LSE |
17:15:00 |
|
13 |
2,749.00 |
LSE |
17:15:00 |
|
9 |
2,749.00 |
LSE |
17:16:14 |
|
11 |
2,749.00 |
LSE |
17:16:14 |
|
12 |
2,749.00 |
LSE |
17:16:14 |
|
265 |
2,748.00 |
LSE |
17:16:15 |
|
290 |
2,748.00 |
LSE |
17:16:15 |
|
441 |
2,748.00 |
LSE |
17:16:15 |
|
1,601 |
2,748.00 |
LSE |
17:16:20 |
|
11 |
2,749.00 |
LSE |
17:17:57 |
|
13 |
2,749.00 |
LSE |
17:17:57 |
|
10 |
2,749.00 |
LSE |
17:18:18 |
|
12 |
2,750.00 |
LSE |
17:18:39 |
|
1,645 |
2,750.00 |
LSE |
17:18:39 |
|
11 |
2,750.00 |
LSE |
17:19:33 |
|
11 |
2,750.00 |
LSE |
17:19:33 |
|
12 |
2,750.00 |
LSE |
17:19:33 |
|
1,054 |
2,750.00 |
LSE |
17:19:33 |
|
12 |
2,749.00 |
LSE |
17:19:50 |
|
13 |
2,749.00 |
LSE |
17:20:42 |
|
390 |
2,750.00 |
LSE |
17:20:47 |
|
731 |
2,750.00 |
LSE |
17:20:47 |
|
10 |
2,749.00 |
LSE |
17:21:02 |
|
12 |
2,750.00 |
LSE |
17:23:05 |
|
1,187 |
2,750.00 |
LSE |
17:23:05 |
|
8 |
2,751.00 |
LSE |
17:24:45 |
|
14 |
2,751.00 |
LSE |
17:24:45 |
|
15 |
2,751.00 |
LSE |
17:24:45 |
|
17 |
2,751.00 |
LSE |
17:24:45 |
|
888 |
2,750.00 |
LSE |
17:26:00 |
|
11 |
2,751.00 |
LSE |
17:26:44 |
|
12 |
2,751.00 |
LSE |
17:26:44 |
|
13 |
2,751.00 |
LSE |
17:26:44 |
|
4 |
2,751.00 |
LSE |
17:27:14 |
|
7 |
2,751.00 |
LSE |
17:27:14 |
|
7 |
2,751.00 |
LSE |
17:27:14 |
|
4 |
2,753.00 |
LSE |
17:27:42 |
|
4 |
2,753.00 |
LSE |
17:27:42 |
|
5 |
2,753.00 |
LSE |
17:27:42 |
|
8 |
2,753.00 |
LSE |
17:27:42 |
|
3 |
2,753.00 |
LSE |
17:27:44 |
|
3 |
2,753.00 |
LSE |
17:27:44 |
|
5 |
2,753.00 |
LSE |
17:27:44 |
|
7 |
2,753.00 |
LSE |
17:27:44 |
|
3 |
2,753.00 |
LSE |
17:27:48 |
|
4 |
2,753.00 |
LSE |
17:27:48 |
|
2 |
2,753.00 |
LSE |
17:28:07 |
|
2 |
2,753.00 |
LSE |
17:28:07 |
|
159 |
2,753.00 |
LSE |
17:28:07 |
|
224 |
2,753.00 |
LSE |
17:28:07 |
|
253 |
2,753.00 |
LSE |
17:28:07 |
|
3 |
2,753.00 |
LSE |
17:28:11 |
|
7 |
2,753.00 |
LSE |
17:28:11 |
|
3 |
2,753.00 |
LSE |
17:28:29 |
|
3 |
2,753.00 |
LSE |
17:28:32 |
|
91 |
2,753.00 |
LSE |
17:28:37 |
|
112 |
2,753.00 |
LSE |
17:28:37 |
|
244 |
2,753.00 |
LSE |
17:28:37 |
|
247 |
2,753.00 |
LSE |
17:28:37 |
|
370 |
2,752.00 |
LSE |
17:29:05 |
|
595 |
2,752.00 |
LSE |
17:29:05 |
|
61 |
2,753.00 |
LSE |
17:29:39 |
|
3 |
2,753.00 |
LSE |
17:29:42 |
|
3 |
2,753.00 |
LSE |
17:29:45 |
|
4 |
2,753.00 |
LSE |
17:29:48 |
|
4 |
2,753.00 |
LSE |
17:29:51 |
|
3 |
2,752.00 |
LSE |
17:29:55 |
|
4 |
2,753.00 |
LSE |
17:29:55 |
|
5 |
2,753.00 |
LSE |
17:29:55 |
|
161 |
2,752.00 |
LSE |
17:29:55 |
|
3 |
2,754.00 |
LSE |
17:29:56 |
|
8 |
2,754.00 |
LSE |
17:29:56 |
|
88 |
2,754.00 |
LSE |
17:29:56 |
|
91 |
2,754.00 |
LSE |
17:29:56 |
|
252 |
2,754.00 |
LSE |
17:29:56 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
