We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.17% | 2,880.00 | 2,883.00 | 2,885.00 | 2,893.00 | 2,876.00 | 2,889.00 | 586,421 | 12:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.44 | 63.67B |
British American Tobacco p.l.c.
4 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
1 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
91,170 |
|
Highest price paid per share (pence): |
2,727.00p |
|
Lowest price paid per share (pence): |
2,702.00p |
|
Volume weighted average price paid per share (pence): |
2,709.7439p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,509,937 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 1 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/11/2024 |
91,170 |
2,709.7439p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
22 |
2,709.00 |
LSE |
09:00:26 |
|
23 |
2,709.00 |
LSE |
09:00:26 |
|
23 |
2,709.00 |
LSE |
09:00:26 |
|
25 |
2,709.00 |
LSE |
09:00:26 |
|
3,931 |
2,704.00 |
LSE |
09:00:47 |
|
37 |
2,703.00 |
LSE |
09:00:56 |
|
38 |
2,703.00 |
LSE |
09:00:56 |
|
38 |
2,703.00 |
LSE |
09:00:56 |
|
41 |
2,703.00 |
LSE |
09:00:56 |
|
3 |
2,703.00 |
LSE |
09:01:00 |
|
4 |
2,702.00 |
LSE |
09:01:04 |
|
1,714 |
2,702.00 |
LSE |
09:01:04 |
|
145 |
2,703.00 |
LSE |
09:01:40 |
|
3 |
2,710.00 |
LSE |
09:04:05 |
|
334 |
2,713.00 |
LSE |
09:05:49 |
|
4 |
2,713.00 |
LSE |
09:07:38 |
|
3 |
2,712.00 |
LSE |
09:09:08 |
|
4 |
2,712.00 |
LSE |
09:09:08 |
|
4 |
2,712.00 |
LSE |
09:09:08 |
|
8 |
2,712.00 |
LSE |
09:09:08 |
|
592 |
2,712.00 |
LSE |
09:09:08 |
|
5 |
2,711.00 |
LSE |
09:09:23 |
|
4 |
2,710.00 |
LSE |
09:09:54 |
|
5 |
2,710.00 |
LSE |
09:09:54 |
|
7 |
2,710.00 |
LSE |
09:09:54 |
|
7 |
2,710.00 |
LSE |
09:09:54 |
|
508 |
2,710.00 |
LSE |
09:09:54 |
|
4 |
2,709.00 |
LSE |
09:10:00 |
|
6 |
2,709.00 |
LSE |
09:10:00 |
|
6 |
2,709.00 |
LSE |
09:10:00 |
|
371 |
2,709.00 |
LSE |
09:10:00 |
|
6 |
2,715.00 |
LSE |
09:11:12 |
|
5 |
2,714.00 |
LSE |
09:11:17 |
|
6 |
2,714.00 |
LSE |
09:11:17 |
|
6 |
2,714.00 |
LSE |
09:11:17 |
|
151 |
2,713.00 |
LSE |
09:11:17 |
|
309 |
2,711.00 |
LSE |
09:12:12 |
|
10 |
2,710.00 |
LSE |
09:12:15 |
|
192 |
2,710.00 |
LSE |
09:12:15 |
|
154 |
2,708.00 |
LSE |
09:12:48 |
|
3 |
2,710.00 |
LSE |
09:22:43 |
|
5 |
2,710.00 |
LSE |
09:22:43 |
|
91 |
2,710.00 |
LSE |
09:22:43 |
|
98 |
2,709.00 |
LSE |
09:23:27 |
|
3 |
2,708.00 |
LSE |
09:24:08 |
|
4 |
2,708.00 |
LSE |
09:24:08 |
|
5 |
2,708.00 |
LSE |
09:24:08 |
|
87 |
2,708.00 |
LSE |
09:24:08 |
|
87 |
2,707.00 |
LSE |
09:25:00 |
|
179 |
2,706.00 |
LSE |
09:25:15 |
|
175 |
2,708.00 |
LSE |
09:31:20 |
|
107 |
2,707.00 |
LSE |
09:52:23 |
|
4 |
2,710.00 |
LSE |
09:59:57 |
|
4 |
2,711.00 |
LSE |
10:07:02 |
|
7 |
2,710.00 |
LSE |
10:12:21 |
|
59 |
2,709.00 |
LSE |
10:12:21 |
|
386 |
2,709.00 |
LSE |
10:12:21 |
|
4 |
2,708.00 |
LSE |
10:16:00 |
|
5 |
2,708.00 |
LSE |
10:16:00 |
|
7 |
2,708.00 |
LSE |
10:16:00 |
|
7 |
2,708.00 |
LSE |
10:16:00 |
|
11 |
2,709.00 |
LSE |
10:33:13 |
|
9 |
2,709.00 |
LSE |
10:41:31 |
|
11 |
2,709.00 |
LSE |
10:41:31 |
|
462 |
2,712.00 |
LSE |
10:47:55 |
|
395 |
2,712.00 |
LSE |
10:49:08 |
|
529 |
2,712.00 |
LSE |
10:49:08 |
|
11 |
2,712.00 |
LSE |
10:52:07 |
|
11 |
2,714.00 |
LSE |
10:57:23 |
|
11 |
2,714.00 |
LSE |
10:57:23 |
|
78 |
2,715.00 |
LSE |
11:03:48 |
|
231 |
2,715.00 |
LSE |
11:03:48 |
|
27 |
2,715.00 |
LSE |
11:04:54 |
|
41 |
2,715.00 |
LSE |
11:04:54 |
|
42 |
2,715.00 |
LSE |
11:04:54 |
|
42 |
2,715.00 |
LSE |
11:04:54 |
|
50 |
2,715.00 |
LSE |
11:04:54 |
|
158 |
2,715.00 |
LSE |
11:04:54 |
|
12 |
2,715.00 |
LSE |
11:05:22 |
|
577 |
2,715.00 |
LSE |
11:05:22 |
|
3 |
2,714.00 |
LSE |
11:05:46 |
|
7 |
2,713.00 |
LSE |
11:06:27 |
|
11 |
2,713.00 |
LSE |
11:06:27 |
|
1,154 |
2,713.00 |
LSE |
11:06:27 |
|
10 |
2,712.00 |
LSE |
11:08:02 |
|
12 |
2,712.00 |
LSE |
11:08:02 |
|
383 |
2,712.00 |
LSE |
11:08:49 |
|
8 |
2,711.00 |
LSE |
11:14:42 |
|
10 |
2,711.00 |
LSE |
11:14:42 |
|
11 |
2,711.00 |
LSE |
11:14:42 |
|
6 |
2,710.00 |
LSE |
11:20:51 |
|
8 |
2,710.00 |
LSE |
11:20:51 |
|
9 |
2,710.00 |
LSE |
11:20:51 |
|
393 |
2,710.00 |
LSE |
11:20:51 |
|
3 |
2,709.00 |
LSE |
11:21:51 |
|
7 |
2,709.00 |
LSE |
11:21:51 |
|
317 |
2,709.00 |
LSE |
11:21:51 |
|
3 |
2,708.00 |
LSE |
11:25:52 |
|
6 |
2,708.00 |
LSE |
11:25:52 |
|
8 |
2,708.00 |
LSE |
11:25:52 |
|
3 |
2,707.00 |
LSE |
11:27:36 |
|
6 |
2,707.00 |
LSE |
11:27:36 |
|
316 |
2,707.00 |
LSE |
11:27:36 |
|
396 |
2,707.00 |
LSE |
11:27:36 |
|
4 |
2,706.00 |
LSE |
11:31:17 |
|
5 |
2,706.00 |
LSE |
11:31:17 |
|
9 |
2,712.00 |
LSE |
11:54:04 |
|
11 |
2,712.00 |
LSE |
11:54:04 |
|
12 |
2,712.00 |
LSE |
11:54:04 |
|
1,075 |
2,713.00 |
LSE |
11:56:21 |
|
12 |
2,712.00 |
LSE |
12:02:00 |
|
11 |
2,712.00 |
LSE |
12:03:19 |
|
3 |
2,711.00 |
LSE |
12:05:15 |
|
4 |
2,711.00 |
LSE |
12:05:15 |
|
5 |
2,711.00 |
LSE |
12:05:15 |
|
1,205 |
2,711.00 |
LSE |
12:05:15 |
|
14 |
2,713.00 |
LSE |
12:10:43 |
|
15 |
2,713.00 |
LSE |
12:10:43 |
|
12 |
2,713.00 |
LSE |
12:17:25 |
|
1,069 |
2,712.00 |
LSE |
12:18:43 |
|
12 |
2,712.00 |
LSE |
12:19:22 |
|
12 |
2,713.00 |
LSE |
12:20:06 |
|
11 |
2,713.00 |
LSE |
12:27:44 |
|
1,100 |
2,713.00 |
LSE |
12:34:06 |
|
11 |
2,713.00 |
LSE |
12:34:37 |
|
10 |
2,714.00 |
LSE |
12:37:27 |
|
13 |
2,714.00 |
LSE |
12:39:30 |
|
12 |
2,716.00 |
LSE |
12:45:07 |
|
335 |
2,716.00 |
LSE |
12:45:59 |
|
811 |
2,716.00 |
LSE |
12:45:59 |
|
6 |
2,715.00 |
LSE |
12:50:44 |
|
3 |
2,714.00 |
LSE |
12:52:21 |
|
6 |
2,714.00 |
LSE |
12:52:21 |
|
11 |
2,714.00 |
LSE |
12:52:21 |
|
191 |
2,714.00 |
LSE |
12:52:21 |
|
11 |
2,714.00 |
LSE |
12:53:09 |
|
11 |
2,714.00 |
LSE |
12:54:28 |
|
41 |
2,713.00 |
LSE |
12:59:01 |
|
1,131 |
2,714.00 |
LSE |
12:59:54 |
|
13 |
2,717.00 |
LSE |
13:00:40 |
|
5 |
2,715.00 |
LSE |
13:04:16 |
|
6 |
2,715.00 |
LSE |
13:04:16 |
|
12 |
2,715.00 |
LSE |
13:04:16 |
|
12 |
2,715.00 |
LSE |
13:04:16 |
|
11 |
2,717.00 |
LSE |
13:11:54 |
|
12 |
2,717.00 |
LSE |
13:11:54 |
|
12 |
2,717.00 |
LSE |
13:11:54 |
|
18 |
2,717.00 |
LSE |
13:11:54 |
|
1,228 |
2,717.00 |
LSE |
13:11:54 |
|
3 |
2,716.00 |
LSE |
13:12:15 |
|
48 |
2,715.00 |
LSE |
13:14:51 |
|
156 |
2,715.00 |
LSE |
13:15:49 |
|
13 |
2,715.00 |
LSE |
13:16:00 |
|
13 |
2,715.00 |
LSE |
13:16:00 |
|
1,019 |
2,715.00 |
LSE |
13:16:00 |
|
6 |
2,714.00 |
LSE |
13:16:34 |
|
147 |
2,713.00 |
LSE |
13:17:42 |
|
6 |
2,713.00 |
LSE |
13:18:32 |
|
6 |
2,713.00 |
LSE |
13:18:32 |
|
9 |
2,713.00 |
LSE |
13:18:32 |
|
9 |
2,713.00 |
LSE |
13:18:32 |
|
423 |
2,713.00 |
LSE |
13:18:32 |
|
5 |
2,712.00 |
LSE |
13:21:03 |
|
412 |
2,712.00 |
LSE |
13:21:03 |
|
13 |
2,715.00 |
LSE |
13:28:04 |
|
3 |
2,713.00 |
LSE |
13:30:03 |
|
3 |
2,713.00 |
LSE |
13:30:03 |
|
4 |
2,713.00 |
LSE |
13:30:03 |
|
249 |
2,712.00 |
LSE |
13:33:30 |
|
3 |
2,711.00 |
LSE |
13:34:20 |
|
8 |
2,711.00 |
LSE |
13:34:20 |
|
9 |
2,711.00 |
LSE |
13:34:20 |
|
14 |
2,711.00 |
LSE |
13:34:20 |
|
151 |
2,714.00 |
LSE |
13:37:00 |
|
31 |
2,714.00 |
LSE |
13:37:03 |
|
68 |
2,714.00 |
LSE |
13:37:03 |
|
82 |
2,714.00 |
LSE |
13:37:03 |
|
119 |
2,714.00 |
LSE |
13:37:03 |
|
665 |
2,714.00 |
LSE |
13:37:17 |
|
11 |
2,719.00 |
LSE |
13:44:47 |
|
4 |
2,718.00 |
LSE |
13:45:07 |
|
4 |
2,717.00 |
LSE |
13:45:20 |
|
7 |
2,717.00 |
LSE |
13:45:20 |
|
13 |
2,717.00 |
LSE |
13:45:20 |
|
6 |
2,716.00 |
LSE |
13:47:17 |
|
404 |
2,716.00 |
LSE |
13:47:17 |
|
6 |
2,715.00 |
LSE |
13:48:03 |
|
7 |
2,715.00 |
LSE |
13:48:03 |
|
8 |
2,715.00 |
LSE |
13:48:03 |
|
10 |
2,715.00 |
LSE |
13:48:03 |
|
595 |
2,715.00 |
LSE |
13:48:03 |
|
10 |
2,717.00 |
LSE |
14:06:37 |
|
128 |
2,717.00 |
LSE |
14:06:47 |
|
134 |
2,717.00 |
LSE |
14:06:51 |
|
10 |
2,717.00 |
LSE |
14:06:52 |
|
833 |
2,717.00 |
LSE |
14:06:52 |
|
3 |
2,716.00 |
LSE |
14:08:26 |
|
3 |
2,716.00 |
LSE |
14:08:26 |
|
5 |
2,716.00 |
LSE |
14:08:26 |
|
7 |
2,716.00 |
LSE |
14:08:26 |
|
11 |
2,720.00 |
LSE |
14:14:10 |
|
13 |
2,720.00 |
LSE |
14:14:10 |
|
1,236 |
2,719.00 |
LSE |
14:14:10 |
|
11 |
2,719.00 |
LSE |
14:15:00 |
|
12 |
2,719.00 |
LSE |
14:15:00 |
|
11 |
2,718.00 |
LSE |
14:16:04 |
|
3 |
2,717.00 |
LSE |
14:19:06 |
|
3 |
2,717.00 |
LSE |
14:19:06 |
|
10 |
2,717.00 |
LSE |
14:19:06 |
|
222 |
2,717.00 |
LSE |
14:19:06 |
|
913 |
2,717.00 |
LSE |
14:19:06 |
|
8 |
2,715.00 |
LSE |
14:20:39 |
|
106 |
2,715.00 |
LSE |
14:20:39 |
|
7 |
2,715.00 |
LSE |
14:20:59 |
|
5 |
2,714.00 |
LSE |
14:23:33 |
|
8 |
2,714.00 |
LSE |
14:23:33 |
|
9 |
2,714.00 |
LSE |
14:23:33 |
|
10 |
2,714.00 |
LSE |
14:23:33 |
|
763 |
2,714.00 |
LSE |
14:23:33 |
|
3 |
2,718.00 |
LSE |
14:30:03 |
|
3 |
2,720.00 |
LSE |
14:31:20 |
|
3 |
2,720.00 |
LSE |
14:31:20 |
|
7 |
2,720.00 |
LSE |
14:31:20 |
|
194 |
2,720.00 |
LSE |
14:31:20 |
|
3 |
2,719.00 |
LSE |
14:31:21 |
|
518 |
2,719.00 |
LSE |
14:31:21 |
|
7 |
2,718.00 |
LSE |
14:31:27 |
|
7 |
2,718.00 |
LSE |
14:31:27 |
|
8 |
2,718.00 |
LSE |
14:31:27 |
|
4 |
2,717.00 |
LSE |
14:31:41 |
|
5 |
2,716.00 |
LSE |
14:31:41 |
|
6 |
2,717.00 |
LSE |
14:31:41 |
|
6 |
2,717.00 |
LSE |
14:31:41 |
|
7 |
2,717.00 |
LSE |
14:31:41 |
|
201 |
2,716.00 |
LSE |
14:31:41 |
|
282 |
2,716.00 |
LSE |
14:31:41 |
|
538 |
2,717.00 |
LSE |
14:31:41 |
|
6 |
2,721.00 |
LSE |
14:33:02 |
|
7 |
2,727.00 |
LSE |
14:38:28 |
|
3 |
2,726.00 |
LSE |
14:38:51 |
|
5 |
2,726.00 |
LSE |
14:38:51 |
|
129 |
2,726.00 |
LSE |
14:38:51 |
|
6 |
2,725.00 |
LSE |
14:39:16 |
|
205 |
2,725.00 |
LSE |
14:39:16 |
|
3 |
2,724.00 |
LSE |
14:40:00 |
|
4 |
2,724.00 |
LSE |
14:40:00 |
|
431 |
2,724.00 |
LSE |
14:40:00 |
|
6 |
2,723.00 |
LSE |
14:40:29 |
|
34 |
2,723.00 |
LSE |
14:40:29 |
|
45 |
2,723.00 |
LSE |
14:40:34 |
|
4 |
2,723.00 |
LSE |
14:40:38 |
|
5 |
2,723.00 |
LSE |
14:40:38 |
|
673 |
2,723.00 |
LSE |
14:40:38 |
|
3 |
2,722.00 |
LSE |
14:40:40 |
|
5 |
2,722.00 |
LSE |
14:40:40 |
|
115 |
2,722.00 |
LSE |
14:40:40 |
|
199 |
2,722.00 |
LSE |
14:40:40 |
|
7 |
2,721.00 |
LSE |
14:41:00 |
|
460 |
2,720.00 |
LSE |
14:41:25 |
|
5 |
2,719.00 |
LSE |
14:41:28 |
|
5 |
2,718.00 |
LSE |
14:41:32 |
|
34 |
2,718.00 |
LSE |
14:41:32 |
|
84 |
2,718.00 |
LSE |
14:41:32 |
|
3 |
2,714.00 |
LSE |
14:44:24 |
|
3 |
2,714.00 |
LSE |
14:44:24 |
|
89 |
2,714.00 |
LSE |
14:44:24 |
|
87 |
2,713.00 |
LSE |
14:44:33 |
|
4 |
2,713.00 |
LSE |
14:45:40 |
|
4 |
2,713.00 |
LSE |
14:45:40 |
|
3 |
2,712.00 |
LSE |
14:46:01 |
|
5 |
2,712.00 |
LSE |
14:46:01 |
|
91 |
2,712.00 |
LSE |
14:46:01 |
|
3 |
2,712.00 |
LSE |
14:49:35 |
|
4 |
2,712.00 |
LSE |
14:49:35 |
|
5 |
2,712.00 |
LSE |
14:49:35 |
|
4 |
2,711.00 |
LSE |
14:49:50 |
|
169 |
2,711.00 |
LSE |
14:49:50 |
|
4 |
2,712.00 |
LSE |
14:59:35 |
|
3 |
2,711.00 |
LSE |
15:00:06 |
|
5 |
2,711.00 |
LSE |
15:00:06 |
|
5 |
2,711.00 |
LSE |
15:00:06 |
|
102 |
2,711.00 |
LSE |
15:00:06 |
|
11 |
2,711.00 |
LSE |
15:00:28 |
|
85 |
2,711.00 |
LSE |
15:00:28 |
|
99 |
2,711.00 |
LSE |
15:00:28 |
|
30 |
2,714.00 |
LSE |
15:07:07 |
|
436 |
2,714.00 |
LSE |
15:07:07 |
|
753 |
2,714.00 |
LSE |
15:07:07 |
|
11 |
2,717.00 |
LSE |
15:10:37 |
|
5 |
2,716.00 |
LSE |
15:10:42 |
|
5 |
2,716.00 |
LSE |
15:10:42 |
|
3 |
2,715.00 |
LSE |
15:11:24 |
|
6 |
2,715.00 |
LSE |
15:11:24 |
|
8 |
2,715.00 |
LSE |
15:11:24 |
|
8 |
2,715.00 |
LSE |
15:11:24 |
|
1,186 |
2,715.00 |
LSE |
15:12:03 |
|
4 |
2,714.00 |
LSE |
15:12:49 |
|
495 |
2,714.00 |
LSE |
15:12:49 |
|
6 |
2,713.00 |
LSE |
15:12:52 |
|
7 |
2,713.00 |
LSE |
15:12:52 |
|
10 |
2,713.00 |
LSE |
15:12:52 |
|
14 |
2,713.00 |
LSE |
15:12:52 |
|
3 |
2,712.00 |
LSE |
15:18:33 |
|
4 |
2,712.00 |
LSE |
15:18:33 |
|
11 |
2,712.00 |
LSE |
15:18:33 |
|
1,216 |
2,712.00 |
LSE |
15:18:33 |
|
4 |
2,711.00 |
LSE |
15:19:02 |
|
6 |
2,711.00 |
LSE |
15:19:02 |
|
9 |
2,711.00 |
LSE |
15:19:02 |
|
3 |
2,710.00 |
LSE |
15:24:52 |
|
4 |
2,710.00 |
LSE |
15:24:52 |
|
375 |
2,710.00 |
LSE |
15:24:52 |
|
10 |
2,711.00 |
LSE |
15:30:05 |
|
13 |
2,711.00 |
LSE |
15:30:05 |
|
13 |
2,710.00 |
LSE |
15:30:51 |
|
10 |
2,710.00 |
LSE |
15:30:55 |
|
13 |
2,710.00 |
LSE |
15:32:42 |
|
16 |
2,710.00 |
LSE |
15:32:42 |
|
5 |
2,709.00 |
LSE |
15:33:45 |
|
12 |
2,709.00 |
LSE |
15:33:45 |
|
12 |
2,709.00 |
LSE |
15:33:45 |
|
16 |
2,709.00 |
LSE |
15:33:45 |
|
863 |
2,709.00 |
LSE |
15:33:45 |
|
4 |
2,708.00 |
LSE |
15:33:48 |
|
4 |
2,708.00 |
LSE |
15:33:48 |
|
5 |
2,707.00 |
LSE |
15:33:48 |
|
9 |
2,708.00 |
LSE |
15:33:48 |
|
10 |
2,708.00 |
LSE |
15:33:48 |
|
12 |
2,707.00 |
LSE |
15:33:48 |
|
19 |
2,707.00 |
LSE |
15:33:48 |
|
1,297 |
2,707.00 |
LSE |
15:33:48 |
|
1,369 |
2,708.00 |
LSE |
15:33:48 |
|
3 |
2,706.00 |
LSE |
15:34:01 |
|
10 |
2,706.00 |
LSE |
15:34:01 |
|
264 |
2,706.00 |
LSE |
15:34:01 |
|
1,592 |
2,706.00 |
LSE |
15:34:01 |
|
13 |
2,708.00 |
LSE |
15:38:22 |
|
12 |
2,707.00 |
LSE |
15:40:38 |
|
13 |
2,707.00 |
LSE |
15:40:38 |
|
5 |
2,706.00 |
LSE |
15:41:11 |
|
408 |
2,706.00 |
LSE |
15:41:11 |
|
3 |
2,705.00 |
LSE |
15:41:52 |
|
3 |
2,705.00 |
LSE |
15:41:52 |
|
5 |
2,705.00 |
LSE |
15:41:52 |
|
10 |
2,705.00 |
LSE |
15:41:52 |
|
11 |
2,705.00 |
LSE |
15:42:50 |
|
13 |
2,706.00 |
LSE |
15:44:05 |
|
170 |
2,706.00 |
LSE |
15:44:05 |
|
11 |
2,706.00 |
LSE |
15:44:34 |
|
10 |
2,707.00 |
LSE |
15:47:36 |
|
11 |
2,707.00 |
LSE |
15:47:36 |
|
713 |
2,707.00 |
LSE |
15:47:36 |
|
12 |
2,706.00 |
LSE |
15:47:50 |
|
13 |
2,706.00 |
LSE |
15:47:50 |
|
217 |
2,706.00 |
LSE |
15:47:50 |
|
1,783 |
2,705.00 |
LSE |
15:48:36 |
|
14 |
2,705.00 |
LSE |
15:50:15 |
|
15 |
2,709.00 |
LSE |
15:55:40 |
|
16 |
2,709.00 |
LSE |
15:55:40 |
|
20 |
2,709.00 |
LSE |
15:55:40 |
|
1,942 |
2,709.00 |
LSE |
15:55:40 |
|
20 |
2,710.00 |
LSE |
15:55:54 |
|
1,884 |
2,710.00 |
LSE |
15:55:54 |
|
12 |
2,710.00 |
LSE |
15:56:23 |
|
12 |
2,710.00 |
LSE |
15:56:43 |
|
13 |
2,709.00 |
LSE |
15:56:47 |
|
15 |
2,709.00 |
LSE |
15:56:47 |
|
51 |
2,709.00 |
LSE |
15:56:53 |
|
102 |
2,709.00 |
LSE |
15:56:53 |
|
117 |
2,709.00 |
LSE |
15:56:55 |
|
173 |
2,709.00 |
LSE |
15:56:55 |
|
403 |
2,709.00 |
LSE |
15:56:56 |
|
500 |
2,709.00 |
LSE |
15:56:56 |
|
500 |
2,709.00 |
LSE |
15:56:56 |
|
25 |
2,709.00 |
LSE |
15:57:00 |
|
147 |
2,709.00 |
LSE |
15:57:01 |
|
122 |
2,709.00 |
LSE |
15:57:02 |
|
138 |
2,709.00 |
LSE |
15:57:02 |
|
128 |
2,709.00 |
LSE |
15:57:03 |
|
164 |
2,709.00 |
LSE |
15:57:04 |
|
113 |
2,709.00 |
LSE |
15:57:05 |
|
205 |
2,709.00 |
LSE |
15:57:05 |
|
397 |
2,709.00 |
LSE |
15:57:05 |
|
11 |
2,709.00 |
LSE |
15:57:40 |
|
11 |
2,709.00 |
LSE |
15:57:47 |
|
184 |
2,709.00 |
LSE |
15:58:01 |
|
184 |
2,709.00 |
LSE |
15:58:01 |
|
184 |
2,709.00 |
LSE |
15:58:01 |
|
243 |
2,709.00 |
LSE |
15:58:01 |
|
316 |
2,709.00 |
LSE |
15:58:01 |
|
316 |
2,709.00 |
LSE |
15:58:01 |
|
4 |
2,708.00 |
LSE |
15:59:16 |
|
16 |
2,708.00 |
LSE |
15:59:16 |
|
220 |
2,708.00 |
LSE |
15:59:16 |
|
470 |
2,708.00 |
LSE |
15:59:27 |
|
24 |
2,708.00 |
LSE |
15:59:30 |
|
165 |
2,708.00 |
LSE |
15:59:30 |
|
243 |
2,708.00 |
LSE |
15:59:30 |
|
247 |
2,708.00 |
LSE |
15:59:30 |
|
253 |
2,708.00 |
LSE |
15:59:30 |
|
255 |
2,708.00 |
LSE |
15:59:30 |
|
313 |
2,708.00 |
LSE |
15:59:30 |
|
350 |
2,708.00 |
LSE |
15:59:30 |
|
389 |
2,708.00 |
LSE |
15:59:30 |
|
594 |
2,708.00 |
LSE |
15:59:30 |
|
690 |
2,708.00 |
LSE |
15:59:30 |
|
1,164 |
2,708.00 |
LSE |
15:59:30 |
|
1,724 |
2,708.00 |
LSE |
15:59:30 |
|
3,122 |
2,708.00 |
LSE |
15:59:30 |
|
1,458 |
2,707.00 |
LSE |
15:59:59 |
|
13 |
2,706.00 |
LSE |
16:00:41 |
|
14 |
2,706.00 |
LSE |
16:00:41 |
|
14 |
2,706.00 |
LSE |
16:00:41 |
|
19 |
2,706.00 |
LSE |
16:00:41 |
|
26 |
2,706.00 |
LSE |
16:00:41 |
|
204 |
2,706.00 |
LSE |
16:00:41 |
|
288 |
2,706.00 |
LSE |
16:00:41 |
|
342 |
2,706.00 |
LSE |
16:00:41 |
|
525 |
2,706.00 |
LSE |
16:00:41 |
|
891 |
2,706.00 |
LSE |
16:00:41 |
|
692 |
2,705.00 |
LSE |
16:02:10 |
|
692 |
2,705.00 |
LSE |
16:02:10 |
|
1,442 |
2,705.00 |
LSE |
16:02:10 |
|
1 |
2,704.00 |
LSE |
16:02:59 |
|
1 |
2,704.00 |
LSE |
16:02:59 |
|
3 |
2,704.00 |
LSE |
16:02:59 |
|
5 |
2,704.00 |
LSE |
16:02:59 |
|
5 |
2,704.00 |
LSE |
16:02:59 |
|
5 |
2,704.00 |
LSE |
16:02:59 |
|
6 |
2,704.00 |
LSE |
16:02:59 |
|
75 |
2,704.00 |
LSE |
16:02:59 |
|
1,107 |
2,704.00 |
LSE |
16:02:59 |
|
1,882 |
2,704.00 |
LSE |
16:02:59 |
|
3 |
2,703.00 |
LSE |
16:03:00 |
|
3 |
2,703.00 |
LSE |
16:03:00 |
|
5 |
2,703.00 |
LSE |
16:03:00 |
|
838 |
2,705.00 |
LSE |
16:05:26 |
|
1,808 |
2,705.00 |
LSE |
16:05:26 |
|
29 |
2,705.00 |
LSE |
16:05:29 |
|
300 |
2,705.00 |
LSE |
16:05:29 |
|
19 |
2,706.00 |
LSE |
16:05:35 |
|
20 |
2,706.00 |
LSE |
16:05:35 |
|
22 |
2,706.00 |
LSE |
16:05:35 |
|
25 |
2,706.00 |
LSE |
16:05:35 |
|
28 |
2,706.00 |
LSE |
16:05:35 |
|
32 |
2,706.00 |
LSE |
16:05:35 |
|
36 |
2,706.00 |
LSE |
16:05:35 |
|
36 |
2,706.00 |
LSE |
16:05:35 |
|
44 |
2,706.00 |
LSE |
16:05:35 |
|
53 |
2,706.00 |
LSE |
16:05:35 |
|
81 |
2,706.00 |
LSE |
16:05:35 |
|
92 |
2,706.00 |
LSE |
16:05:35 |
|
108 |
2,706.00 |
LSE |
16:05:35 |
|
160 |
2,706.00 |
LSE |
16:05:35 |
|
219 |
2,706.00 |
LSE |
16:05:35 |
|
226 |
2,706.00 |
LSE |
16:05:35 |
|
230 |
2,706.00 |
LSE |
16:05:35 |
|
878 |
2,706.00 |
LSE |
16:05:35 |
|
17 |
2,706.00 |
LSE |
16:05:36 |
|
31 |
2,706.00 |
LSE |
16:05:36 |
|
34 |
2,706.00 |
LSE |
16:05:36 |
|
85 |
2,706.00 |
LSE |
16:05:36 |
|
31 |
2,707.00 |
LSE |
16:05:57 |
|
119 |
2,707.00 |
LSE |
16:05:57 |
|
220 |
2,707.00 |
LSE |
16:05:57 |
|
243 |
2,707.00 |
LSE |
16:05:57 |
|
263 |
2,707.00 |
LSE |
16:05:57 |
|
327 |
2,707.00 |
LSE |
16:05:57 |
|
358 |
2,707.00 |
LSE |
16:05:57 |
|
781 |
2,707.00 |
LSE |
16:05:57 |
|
806 |
2,707.00 |
LSE |
16:05:57 |
|
12 |
2,708.00 |
LSE |
16:06:42 |
|
12 |
2,708.00 |
LSE |
16:06:42 |
|
128 |
2,708.00 |
LSE |
16:06:42 |
|
12 |
2,710.00 |
LSE |
16:07:17 |
|
14 |
2,709.00 |
LSE |
16:07:19 |
|
11 |
2,712.00 |
LSE |
16:08:00 |
|
4 |
2,710.00 |
LSE |
16:09:25 |
|
13 |
2,710.00 |
LSE |
16:09:25 |
|
4 |
2,709.00 |
LSE |
16:09:26 |
|
7 |
2,708.00 |
LSE |
16:10:11 |
|
11 |
2,708.00 |
LSE |
16:10:11 |
|
13 |
2,709.00 |
LSE |
16:11:13 |
|
10 |
2,709.00 |
LSE |
16:14:44 |
|
10 |
2,709.00 |
LSE |
16:14:53 |
|
11 |
2,709.00 |
LSE |
16:17:08 |
|
12 |
2,709.00 |
LSE |
16:17:08 |
|
11 |
2,709.00 |
LSE |
16:19:05 |
|
11 |
2,709.00 |
LSE |
16:19:05 |
|
12 |
2,709.00 |
LSE |
16:20:57 |
|
14 |
2,708.00 |
LSE |
16:22:54 |
|
4 |
2,708.00 |
LSE |
16:23:00 |
|
13 |
2,708.00 |
LSE |
16:23:00 |
|
9 |
2,707.00 |
LSE |
16:24:15 |
|
11 |
2,707.00 |
LSE |
16:24:15 |
|
12 |
2,708.00 |
LSE |
16:26:52 |
|
14 |
2,708.00 |
LSE |
16:26:52 |
|
15 |
2,708.00 |
LSE |
16:26:52 |
|
12 |
2,707.00 |
LSE |
16:28:00 |
|
13 |
2,710.00 |
LSE |
16:31:26 |
|
13 |
2,710.00 |
LSE |
16:31:26 |
|
15 |
2,710.00 |
LSE |
16:31:27 |
|
16 |
2,710.00 |
LSE |
16:31:27 |
|
10 |
2,708.00 |
LSE |
16:33:57 |
|
11 |
2,708.00 |
LSE |
16:33:57 |
|
11 |
2,708.00 |
LSE |
16:33:57 |
|
11 |
2,712.00 |
LSE |
16:38:25 |
|
17 |
2,712.00 |
LSE |
16:38:25 |
|
15 |
2,712.00 |
LSE |
16:40:26 |
|
12 |
2,712.00 |
LSE |
16:41:11 |
|
14 |
2,712.00 |
LSE |
16:41:11 |
|
10 |
2,711.00 |
LSE |
16:42:25 |
|
11 |
2,711.00 |
LSE |
16:44:45 |
|
13 |
2,712.00 |
LSE |
16:45:33 |
|
13 |
2,711.00 |
LSE |
16:46:36 |
|
11 |
2,712.00 |
LSE |
16:48:42 |
|
21 |
2,712.00 |
LSE |
16:48:42 |
|
23 |
2,712.00 |
LSE |
16:48:42 |
|
12 |
2,711.00 |
LSE |
16:50:16 |
|
10 |
2,710.00 |
LSE |
16:50:53 |
|
10 |
2,710.00 |
LSE |
16:50:53 |
|
20 |
2,710.00 |
LSE |
16:50:53 |
|
14 |
2,710.00 |
LSE |
16:51:22 |
|
12 |
2,710.00 |
LSE |
16:53:29 |
|
3 |
2,709.00 |
LSE |
16:53:40 |
|
3 |
2,709.00 |
LSE |
16:53:40 |
|
6 |
2,709.00 |
LSE |
16:53:40 |
|
12 |
2,709.00 |
LSE |
16:53:40 |
|
4 |
2,708.00 |
LSE |
16:55:49 |
|
7 |
2,708.00 |
LSE |
16:55:49 |
|
10 |
2,709.00 |
LSE |
16:58:36 |
|
11 |
2,709.00 |
LSE |
16:58:36 |
|
11 |
2,709.00 |
LSE |
16:58:36 |
|
11 |
2,709.00 |
LSE |
16:58:36 |
|
13 |
2,708.00 |
LSE |
16:59:44 |
|
12 |
2,709.00 |
LSE |
17:00:08 |
|
13 |
2,709.00 |
LSE |
17:00:08 |
|
12 |
2,708.00 |
LSE |
17:01:49 |
|
11 |
2,708.00 |
LSE |
17:03:06 |
|
11 |
2,708.00 |
LSE |
17:03:06 |
|
12 |
2,708.00 |
LSE |
17:04:23 |
|
10 |
2,708.00 |
LSE |
17:05:24 |
|
18 |
2,708.00 |
LSE |
17:05:24 |
|
10 |
2,708.00 |
LSE |
17:06:25 |
|
15 |
2,709.00 |
LSE |
17:11:00 |
|
16 |
2,709.00 |
LSE |
17:11:00 |
|
12 |
2,709.00 |
LSE |
17:11:11 |
|
14 |
2,709.00 |
LSE |
17:11:11 |
|
10 |
2,708.00 |
LSE |
17:11:12 |
|
12 |
2,708.00 |
LSE |
17:11:12 |
|
4 |
2,706.00 |
LSE |
17:11:18 |
|
4 |
2,707.00 |
LSE |
17:11:18 |
|
9 |
2,706.00 |
LSE |
17:11:18 |
|
12 |
2,707.00 |
LSE |
17:11:18 |
|
17 |
2,707.00 |
LSE |
17:11:18 |
|
18 |
2,706.00 |
LSE |
17:11:18 |
|
11 |
2,707.00 |
LSE |
17:14:40 |
|
11 |
2,707.00 |
LSE |
17:16:33 |
|
11 |
2,707.00 |
LSE |
17:16:33 |
|
12 |
2,707.00 |
LSE |
17:16:33 |
|
12 |
2,707.00 |
LSE |
17:16:33 |
|
10 |
2,707.00 |
LSE |
17:18:57 |
|
11 |
2,707.00 |
LSE |
17:18:57 |
|
11 |
2,707.00 |
LSE |
17:18:57 |
|
12 |
2,707.00 |
LSE |
17:18:57 |
|
10 |
2,707.00 |
LSE |
17:19:04 |
|
13 |
2,707.00 |
LSE |
17:19:04 |
|
13 |
2,707.00 |
LSE |
17:19:04 |
|
11 |
2,708.00 |
LSE |
17:20:18 |
|
11 |
2,708.00 |
LSE |
17:20:25 |
|
18 |
2,709.00 |
LSE |
17:21:09 |
|
11 |
2,710.00 |
LSE |
17:21:57 |
|
13 |
2,710.00 |
LSE |
17:21:57 |
|
12 |
2,709.00 |
LSE |
17:22:30 |
|
13 |
2,709.00 |
LSE |
17:22:30 |
|
12 |
2,709.00 |
LSE |
17:23:37 |
|
12 |
2,708.00 |
LSE |
17:24:28 |
|
13 |
2,708.00 |
LSE |
17:24:28 |
|
4 |
2,707.00 |
LSE |
17:25:27 |
|
10 |
2,707.00 |
LSE |
17:25:27 |
|
10 |
2,707.00 |
LSE |
17:25:27 |
|
14 |
2,708.00 |
LSE |
17:25:27 |
|
11 |
2,705.00 |
LSE |
17:27:27 |
|
13 |
2,705.00 |
LSE |
17:27:27 |
|
14 |
2,705.00 |
LSE |
17:27:27 |
|
16 |
2,705.00 |
LSE |
17:27:27 |
|
4 |
2,705.00 |
LSE |
17:28:24 |
|
4 |
2,704.00 |
LSE |
17:29:16 |
|
6 |
2,704.00 |
LSE |
17:29:16 |
|
7 |
2,704.00 |
LSE |
17:29:16 |
|
3 |
2,704.00 |
LSE |
17:29:40 |
|
3 |
2,704.00 |
LSE |
17:29:40 |
|
5 |
2,704.00 |
LSE |
17:29:40 |
|
7 |
2,704.00 |
LSE |
17:29:40 |
|
8 |
2,704.00 |
LSE |
17:29:51 |
|
5 |
2,704.00 |
LSE |
17:29:52 |
|
3 |
2,704.00 |
LSE |
17:29:53 |
|
3 |
2,704.00 |
LSE |
17:29:56 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
