We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -0.62% | 2,875.00 | 2,878.00 | 2,879.00 | 2,894.00 | 2,869.00 | 2,889.00 | 1,460,898 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.44 | 64.07B |
British American Tobacco p.l.c.
21 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
18 October 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
96,281 |
|
Highest price paid per share (pence): |
2,689.00p |
|
Lowest price paid per share (pence): |
2,624.00p |
|
Volume weighted average price paid per share (pence): |
2,643.7584p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,401,721 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/10/2024 |
96,281 |
2,643.7584p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
17 |
2,682.00 |
LSE |
08:00:25 |
|
22 |
2,683.00 |
LSE |
08:00:25 |
|
23 |
2,683.00 |
LSE |
08:00:25 |
|
24 |
2,682.00 |
LSE |
08:00:25 |
|
24 |
2,683.00 |
LSE |
08:00:25 |
|
24 |
2,684.00 |
LSE |
08:00:25 |
|
25 |
2,683.00 |
LSE |
08:00:25 |
|
649 |
2,682.00 |
LSE |
08:00:25 |
|
17 |
2,681.00 |
LSE |
08:00:27 |
|
17 |
2,681.00 |
LSE |
08:00:27 |
|
18 |
2,681.00 |
LSE |
08:00:27 |
|
18 |
2,681.00 |
LSE |
08:00:27 |
|
227 |
2,681.00 |
LSE |
08:00:27 |
|
2,791 |
2,681.00 |
LSE |
08:00:27 |
|
16 |
2,680.00 |
LSE |
08:00:39 |
|
21 |
2,680.00 |
LSE |
08:00:39 |
|
6 |
2,679.00 |
LSE |
08:00:57 |
|
18 |
2,679.00 |
LSE |
08:00:57 |
|
18 |
2,679.00 |
LSE |
08:00:57 |
|
19 |
2,679.00 |
LSE |
08:00:57 |
|
21 |
2,678.00 |
LSE |
08:00:57 |
|
21 |
2,679.00 |
LSE |
08:00:57 |
|
304 |
2,678.00 |
LSE |
08:00:57 |
|
381 |
2,678.00 |
LSE |
08:00:57 |
|
500 |
2,679.00 |
LSE |
08:00:57 |
|
1,042 |
2,679.00 |
LSE |
08:00:57 |
|
4 |
2,677.00 |
LSE |
08:00:58 |
|
7 |
2,677.00 |
LSE |
08:00:58 |
|
4 |
2,675.00 |
LSE |
08:01:10 |
|
6 |
2,676.00 |
LSE |
08:01:10 |
|
7 |
2,675.00 |
LSE |
08:01:10 |
|
7 |
2,676.00 |
LSE |
08:01:10 |
|
7 |
2,676.00 |
LSE |
08:01:10 |
|
8 |
2,676.00 |
LSE |
08:01:10 |
|
903 |
2,676.00 |
LSE |
08:01:10 |
|
3 |
2,674.00 |
LSE |
08:01:12 |
|
4 |
2,674.00 |
LSE |
08:01:12 |
|
4 |
2,674.00 |
LSE |
08:01:12 |
|
5 |
2,674.00 |
LSE |
08:01:12 |
|
3 |
2,673.00 |
LSE |
08:01:49 |
|
6 |
2,673.00 |
LSE |
08:01:49 |
|
76 |
2,673.00 |
LSE |
08:01:49 |
|
124 |
2,673.00 |
LSE |
08:01:49 |
|
6 |
2,672.00 |
LSE |
08:01:58 |
|
6 |
2,672.00 |
LSE |
08:01:58 |
|
7 |
2,672.00 |
LSE |
08:01:58 |
|
7 |
2,672.00 |
LSE |
08:01:58 |
|
135 |
2,672.00 |
LSE |
08:01:58 |
|
87 |
2,671.00 |
LSE |
08:02:01 |
|
3 |
2,669.00 |
LSE |
08:02:12 |
|
3 |
2,668.00 |
LSE |
08:02:33 |
|
4 |
2,668.00 |
LSE |
08:02:33 |
|
4 |
2,668.00 |
LSE |
08:02:33 |
|
4 |
2,668.00 |
LSE |
08:02:33 |
|
5 |
2,668.00 |
LSE |
08:02:33 |
|
5 |
2,668.00 |
LSE |
08:02:33 |
|
5 |
2,668.00 |
LSE |
08:02:33 |
|
11 |
2,668.00 |
LSE |
08:02:33 |
|
84 |
2,668.00 |
LSE |
08:02:33 |
|
109 |
2,667.00 |
LSE |
08:02:36 |
|
155 |
2,666.00 |
LSE |
08:04:16 |
|
5 |
2,674.00 |
LSE |
08:05:17 |
|
5 |
2,674.00 |
LSE |
08:05:17 |
|
3 |
2,684.00 |
LSE |
08:07:28 |
|
3 |
2,684.00 |
LSE |
08:07:28 |
|
4 |
2,684.00 |
LSE |
08:07:28 |
|
4 |
2,684.00 |
LSE |
08:07:28 |
|
4 |
2,684.00 |
LSE |
08:07:28 |
|
239 |
2,684.00 |
LSE |
08:07:28 |
|
5 |
2,683.00 |
LSE |
08:07:43 |
|
5 |
2,683.00 |
LSE |
08:07:43 |
|
6 |
2,683.00 |
LSE |
08:07:43 |
|
259 |
2,683.00 |
LSE |
08:07:43 |
|
4 |
2,689.00 |
LSE |
08:09:47 |
|
4 |
2,689.00 |
LSE |
08:09:47 |
|
5 |
2,689.00 |
LSE |
08:09:47 |
|
5 |
2,689.00 |
LSE |
08:09:47 |
|
5 |
2,689.00 |
LSE |
08:09:47 |
|
3 |
2,688.00 |
LSE |
08:10:29 |
|
136 |
2,687.00 |
LSE |
08:10:29 |
|
182 |
2,688.00 |
LSE |
08:10:29 |
|
318 |
2,686.00 |
LSE |
08:10:29 |
|
6 |
2,685.00 |
LSE |
08:10:34 |
|
3 |
2,689.00 |
LSE |
08:12:47 |
|
4 |
2,689.00 |
LSE |
08:12:47 |
|
3 |
2,687.00 |
LSE |
08:14:05 |
|
3 |
2,688.00 |
LSE |
08:14:05 |
|
4 |
2,688.00 |
LSE |
08:14:05 |
|
4 |
2,688.00 |
LSE |
08:14:05 |
|
36 |
2,688.00 |
LSE |
08:14:05 |
|
72 |
2,688.00 |
LSE |
08:14:05 |
|
122 |
2,686.00 |
LSE |
08:14:16 |
|
91 |
2,683.00 |
LSE |
08:15:06 |
|
3 |
2,686.00 |
LSE |
08:18:53 |
|
4 |
2,686.00 |
LSE |
08:18:53 |
|
91 |
2,685.00 |
LSE |
08:19:28 |
|
3 |
2,685.00 |
LSE |
08:20:05 |
|
4 |
2,685.00 |
LSE |
08:20:05 |
|
4 |
2,685.00 |
LSE |
08:20:05 |
|
5 |
2,685.00 |
LSE |
08:20:05 |
|
104 |
2,684.00 |
LSE |
08:20:15 |
|
3 |
2,684.00 |
LSE |
08:22:21 |
|
5 |
2,685.00 |
LSE |
08:23:12 |
|
3 |
2,683.00 |
LSE |
08:24:54 |
|
4 |
2,683.00 |
LSE |
08:24:54 |
|
4 |
2,682.00 |
LSE |
08:25:00 |
|
5 |
2,682.00 |
LSE |
08:25:00 |
|
5 |
2,682.00 |
LSE |
08:25:00 |
|
5 |
2,682.00 |
LSE |
08:25:00 |
|
391 |
2,682.00 |
LSE |
08:25:00 |
|
171 |
2,680.00 |
LSE |
08:25:04 |
|
154 |
2,679.00 |
LSE |
08:25:05 |
|
5 |
2,680.00 |
LSE |
08:25:43 |
|
3 |
2,680.00 |
LSE |
08:28:18 |
|
5 |
2,680.00 |
LSE |
08:29:52 |
|
4 |
2,679.00 |
LSE |
08:30:22 |
|
5 |
2,679.00 |
LSE |
08:30:22 |
|
208 |
2,679.00 |
LSE |
08:30:22 |
|
4 |
2,678.00 |
LSE |
08:30:58 |
|
5 |
2,678.00 |
LSE |
08:30:58 |
|
9 |
2,678.00 |
LSE |
08:30:58 |
|
83 |
2,678.00 |
LSE |
08:30:58 |
|
3 |
2,677.00 |
LSE |
08:32:53 |
|
5 |
2,677.00 |
LSE |
08:32:53 |
|
3 |
2,676.00 |
LSE |
08:33:03 |
|
4 |
2,676.00 |
LSE |
08:33:03 |
|
201 |
2,676.00 |
LSE |
08:33:03 |
|
144 |
2,674.00 |
LSE |
08:33:33 |
|
3 |
2,676.00 |
LSE |
08:36:41 |
|
5 |
2,673.00 |
LSE |
08:36:41 |
|
8 |
2,673.00 |
LSE |
08:36:41 |
|
152 |
2,673.00 |
LSE |
08:36:41 |
|
3 |
2,672.00 |
LSE |
08:37:09 |
|
4 |
2,672.00 |
LSE |
08:37:09 |
|
4 |
2,672.00 |
LSE |
08:37:09 |
|
5 |
2,672.00 |
LSE |
08:37:09 |
|
7 |
2,672.00 |
LSE |
08:37:09 |
|
130 |
2,672.00 |
LSE |
08:37:09 |
|
92 |
2,671.00 |
LSE |
08:37:59 |
|
3 |
2,672.00 |
LSE |
08:38:27 |
|
3 |
2,671.00 |
LSE |
08:39:38 |
|
3 |
2,672.00 |
LSE |
08:39:38 |
|
4 |
2,671.00 |
LSE |
08:39:38 |
|
4 |
2,671.00 |
LSE |
08:39:38 |
|
4 |
2,671.00 |
LSE |
08:39:38 |
|
143 |
2,671.00 |
LSE |
08:39:38 |
|
3 |
2,670.00 |
LSE |
08:40:44 |
|
3 |
2,670.00 |
LSE |
08:40:44 |
|
4 |
2,669.00 |
LSE |
08:40:44 |
|
4 |
2,670.00 |
LSE |
08:40:44 |
|
4 |
2,670.00 |
LSE |
08:40:44 |
|
5 |
2,670.00 |
LSE |
08:40:44 |
|
5 |
2,670.00 |
LSE |
08:40:44 |
|
114 |
2,670.00 |
LSE |
08:40:44 |
|
254 |
2,668.00 |
LSE |
08:40:44 |
|
347 |
2,669.00 |
LSE |
08:40:44 |
|
4 |
2,666.00 |
LSE |
08:42:35 |
|
186 |
2,666.00 |
LSE |
08:42:35 |
|
147 |
2,665.00 |
LSE |
08:42:55 |
|
3 |
2,674.00 |
LSE |
09:00:30 |
|
8 |
2,673.00 |
LSE |
09:01:02 |
|
4 |
2,672.00 |
LSE |
09:01:40 |
|
4 |
2,672.00 |
LSE |
09:01:40 |
|
5 |
2,672.00 |
LSE |
09:01:40 |
|
6 |
2,672.00 |
LSE |
09:01:40 |
|
224 |
2,672.00 |
LSE |
09:01:40 |
|
277 |
2,672.00 |
LSE |
09:01:40 |
|
3 |
2,671.00 |
LSE |
09:02:18 |
|
3 |
2,671.00 |
LSE |
09:02:18 |
|
5 |
2,671.00 |
LSE |
09:02:18 |
|
8 |
2,671.00 |
LSE |
09:02:18 |
|
539 |
2,671.00 |
LSE |
09:02:18 |
|
3 |
2,670.00 |
LSE |
09:03:22 |
|
3 |
2,670.00 |
LSE |
09:03:22 |
|
7 |
2,670.00 |
LSE |
09:03:22 |
|
11 |
2,670.00 |
LSE |
09:03:22 |
|
13 |
2,670.00 |
LSE |
09:03:22 |
|
13 |
2,670.00 |
LSE |
09:03:22 |
|
265 |
2,670.00 |
LSE |
09:03:22 |
|
4 |
2,669.00 |
LSE |
09:04:20 |
|
6 |
2,669.00 |
LSE |
09:04:20 |
|
8 |
2,669.00 |
LSE |
09:04:20 |
|
363 |
2,669.00 |
LSE |
09:04:20 |
|
3 |
2,671.00 |
LSE |
09:05:18 |
|
5 |
2,671.00 |
LSE |
09:05:18 |
|
3 |
2,670.00 |
LSE |
09:05:29 |
|
3 |
2,671.00 |
LSE |
09:06:36 |
|
3 |
2,670.00 |
LSE |
09:06:39 |
|
3 |
2,670.00 |
LSE |
09:06:39 |
|
189 |
2,670.00 |
LSE |
09:06:39 |
|
286 |
2,669.00 |
LSE |
09:06:47 |
|
3 |
2,670.00 |
LSE |
09:08:38 |
|
3 |
2,668.00 |
LSE |
09:11:02 |
|
4 |
2,668.00 |
LSE |
09:11:02 |
|
4 |
2,668.00 |
LSE |
09:11:02 |
|
4 |
2,668.00 |
LSE |
09:11:02 |
|
9 |
2,668.00 |
LSE |
09:11:02 |
|
11 |
2,668.00 |
LSE |
09:11:02 |
|
13 |
2,668.00 |
LSE |
09:11:02 |
|
333 |
2,668.00 |
LSE |
09:11:02 |
|
3 |
2,667.00 |
LSE |
09:12:31 |
|
4 |
2,667.00 |
LSE |
09:12:31 |
|
4 |
2,667.00 |
LSE |
09:12:31 |
|
5 |
2,667.00 |
LSE |
09:12:31 |
|
436 |
2,667.00 |
LSE |
09:12:31 |
|
3 |
2,666.00 |
LSE |
09:12:32 |
|
3 |
2,666.00 |
LSE |
09:12:32 |
|
3 |
2,666.00 |
LSE |
09:12:32 |
|
5 |
2,666.00 |
LSE |
09:12:32 |
|
5 |
2,666.00 |
LSE |
09:12:32 |
|
14 |
2,666.00 |
LSE |
09:12:32 |
|
166 |
2,666.00 |
LSE |
09:12:32 |
|
85 |
2,665.00 |
LSE |
09:13:58 |
|
3 |
2,664.00 |
LSE |
09:16:37 |
|
3 |
2,664.00 |
LSE |
09:16:37 |
|
3 |
2,664.00 |
LSE |
09:16:37 |
|
4 |
2,664.00 |
LSE |
09:16:37 |
|
4 |
2,664.00 |
LSE |
09:16:37 |
|
5 |
2,664.00 |
LSE |
09:16:37 |
|
5 |
2,664.00 |
LSE |
09:16:37 |
|
124 |
2,664.00 |
LSE |
09:16:37 |
|
5 |
2,662.00 |
LSE |
09:17:33 |
|
195 |
2,662.00 |
LSE |
09:17:33 |
|
4 |
2,661.00 |
LSE |
09:17:53 |
|
133 |
2,661.00 |
LSE |
09:17:53 |
|
5 |
2,660.00 |
LSE |
09:17:59 |
|
142 |
2,659.00 |
LSE |
09:18:12 |
|
3 |
2,657.00 |
LSE |
09:19:00 |
|
4 |
2,657.00 |
LSE |
09:19:00 |
|
4 |
2,657.00 |
LSE |
09:19:00 |
|
103 |
2,657.00 |
LSE |
09:19:00 |
|
4 |
2,654.00 |
LSE |
09:19:23 |
|
157 |
2,654.00 |
LSE |
09:19:23 |
|
95 |
2,657.00 |
LSE |
09:22:17 |
|
3 |
2,655.00 |
LSE |
09:22:52 |
|
3 |
2,656.00 |
LSE |
09:22:52 |
|
4 |
2,655.00 |
LSE |
09:22:52 |
|
4 |
2,656.00 |
LSE |
09:22:52 |
|
4 |
2,656.00 |
LSE |
09:22:52 |
|
5 |
2,656.00 |
LSE |
09:22:52 |
|
5 |
2,656.00 |
LSE |
09:22:52 |
|
224 |
2,655.00 |
LSE |
09:22:52 |
|
5 |
2,656.00 |
LSE |
09:24:41 |
|
3 |
2,660.00 |
LSE |
09:30:17 |
|
4 |
2,659.00 |
LSE |
09:31:11 |
|
4 |
2,659.00 |
LSE |
09:31:11 |
|
209 |
2,658.00 |
LSE |
09:31:11 |
|
258 |
2,659.00 |
LSE |
09:31:11 |
|
3 |
2,657.00 |
LSE |
09:34:03 |
|
5 |
2,657.00 |
LSE |
09:34:03 |
|
5 |
2,657.00 |
LSE |
09:34:03 |
|
7 |
2,657.00 |
LSE |
09:34:03 |
|
94 |
2,657.00 |
LSE |
09:34:03 |
|
4 |
2,656.00 |
LSE |
09:34:41 |
|
3 |
2,655.00 |
LSE |
09:35:28 |
|
3 |
2,655.00 |
LSE |
09:35:28 |
|
4 |
2,655.00 |
LSE |
09:35:28 |
|
4 |
2,655.00 |
LSE |
09:35:28 |
|
6 |
2,655.00 |
LSE |
09:35:28 |
|
288 |
2,655.00 |
LSE |
09:35:28 |
|
3 |
2,654.00 |
LSE |
09:35:52 |
|
4 |
2,654.00 |
LSE |
09:35:52 |
|
6 |
2,654.00 |
LSE |
09:35:52 |
|
6 |
2,654.00 |
LSE |
09:35:52 |
|
210 |
2,654.00 |
LSE |
09:35:52 |
|
3 |
2,654.00 |
LSE |
09:46:32 |
|
3 |
2,654.00 |
LSE |
09:46:32 |
|
3 |
2,654.00 |
LSE |
09:46:32 |
|
3 |
2,654.00 |
LSE |
09:46:32 |
|
4 |
2,654.00 |
LSE |
09:46:32 |
|
204 |
2,654.00 |
LSE |
09:46:32 |
|
5 |
2,653.00 |
LSE |
09:46:43 |
|
11 |
2,653.00 |
LSE |
09:46:43 |
|
359 |
2,653.00 |
LSE |
09:46:43 |
|
105 |
2,654.00 |
LSE |
09:50:17 |
|
250 |
2,653.00 |
LSE |
09:50:24 |
|
1 |
2,652.00 |
LSE |
09:50:41 |
|
3 |
2,652.00 |
LSE |
09:55:05 |
|
3 |
2,652.00 |
LSE |
09:55:05 |
|
4 |
2,652.00 |
LSE |
09:55:05 |
|
4 |
2,652.00 |
LSE |
09:55:05 |
|
5 |
2,652.00 |
LSE |
09:55:05 |
|
9 |
2,652.00 |
LSE |
09:55:05 |
|
258 |
2,652.00 |
LSE |
09:55:05 |
|
4 |
2,651.00 |
LSE |
09:55:08 |
|
5 |
2,651.00 |
LSE |
09:55:08 |
|
5 |
2,651.00 |
LSE |
09:55:08 |
|
5 |
2,651.00 |
LSE |
09:55:08 |
|
6 |
2,651.00 |
LSE |
09:55:08 |
|
6 |
2,651.00 |
LSE |
09:55:08 |
|
3 |
2,650.00 |
LSE |
09:55:19 |
|
4 |
2,650.00 |
LSE |
09:55:19 |
|
5 |
2,650.00 |
LSE |
09:55:19 |
|
248 |
2,650.00 |
LSE |
09:55:19 |
|
4 |
2,649.00 |
LSE |
09:57:50 |
|
5 |
2,649.00 |
LSE |
09:57:50 |
|
6 |
2,649.00 |
LSE |
09:57:50 |
|
6 |
2,649.00 |
LSE |
09:57:50 |
|
8 |
2,649.00 |
LSE |
09:57:50 |
|
133 |
2,649.00 |
LSE |
09:57:50 |
|
3 |
2,650.00 |
LSE |
10:00:10 |
|
7 |
2,651.00 |
LSE |
10:03:42 |
|
163 |
2,651.00 |
LSE |
10:03:42 |
|
14 |
2,651.00 |
LSE |
10:15:21 |
|
14 |
2,652.00 |
LSE |
10:15:23 |
|
16 |
2,652.00 |
LSE |
10:15:23 |
|
132 |
2,652.00 |
LSE |
10:15:23 |
|
981 |
2,652.00 |
LSE |
10:15:23 |
|
6 |
2,656.00 |
LSE |
10:16:29 |
|
13 |
2,656.00 |
LSE |
10:16:29 |
|
19 |
2,656.00 |
LSE |
10:16:29 |
|
27 |
2,656.00 |
LSE |
10:16:29 |
|
32 |
2,656.00 |
LSE |
10:16:29 |
|
44 |
2,656.00 |
LSE |
10:16:29 |
|
81 |
2,656.00 |
LSE |
10:16:29 |
|
83 |
2,656.00 |
LSE |
10:16:29 |
|
185 |
2,656.00 |
LSE |
10:16:29 |
|
305 |
2,656.00 |
LSE |
10:16:29 |
|
11 |
2,656.00 |
LSE |
10:16:34 |
|
11 |
2,656.00 |
LSE |
10:16:34 |
|
15 |
2,656.00 |
LSE |
10:16:34 |
|
17 |
2,656.00 |
LSE |
10:16:34 |
|
19 |
2,656.00 |
LSE |
10:16:34 |
|
22 |
2,656.00 |
LSE |
10:16:34 |
|
26 |
2,656.00 |
LSE |
10:16:34 |
|
136 |
2,656.00 |
LSE |
10:16:34 |
|
499 |
2,656.00 |
LSE |
10:16:34 |
|
694 |
2,656.00 |
LSE |
10:16:34 |
|
18 |
2,657.00 |
LSE |
10:17:23 |
|
11 |
2,657.00 |
LSE |
10:17:27 |
|
12 |
2,657.00 |
LSE |
10:17:27 |
|
18 |
2,657.00 |
LSE |
10:17:27 |
|
9 |
2,657.00 |
LSE |
10:24:35 |
|
10 |
2,657.00 |
LSE |
10:24:35 |
|
12 |
2,657.00 |
LSE |
10:24:35 |
|
12 |
2,657.00 |
LSE |
10:24:35 |
|
11 |
2,656.00 |
LSE |
10:24:37 |
|
1,079 |
2,656.00 |
LSE |
10:24:37 |
|
4 |
2,655.00 |
LSE |
10:25:06 |
|
5 |
2,655.00 |
LSE |
10:25:06 |
|
7 |
2,655.00 |
LSE |
10:25:06 |
|
3 |
2,654.00 |
LSE |
10:25:13 |
|
11 |
2,654.00 |
LSE |
10:25:13 |
|
13 |
2,654.00 |
LSE |
10:25:13 |
|
14 |
2,654.00 |
LSE |
10:25:13 |
|
17 |
2,654.00 |
LSE |
10:25:13 |
|
21 |
2,654.00 |
LSE |
10:25:13 |
|
89 |
2,654.00 |
LSE |
10:25:13 |
|
1,082 |
2,654.00 |
LSE |
10:25:13 |
|
4 |
2,653.00 |
LSE |
10:26:23 |
|
6 |
2,653.00 |
LSE |
10:26:23 |
|
9 |
2,653.00 |
LSE |
10:26:23 |
|
20 |
2,653.00 |
LSE |
10:26:23 |
|
3 |
2,652.00 |
LSE |
10:28:13 |
|
4 |
2,652.00 |
LSE |
10:28:13 |
|
4 |
2,652.00 |
LSE |
10:28:13 |
|
5 |
2,652.00 |
LSE |
10:28:13 |
|
5 |
2,652.00 |
LSE |
10:28:13 |
|
539 |
2,652.00 |
LSE |
10:28:13 |
|
3 |
2,652.00 |
LSE |
10:29:30 |
|
4 |
2,651.00 |
LSE |
10:29:41 |
|
4 |
2,651.00 |
LSE |
10:29:41 |
|
9 |
2,651.00 |
LSE |
10:29:41 |
|
230 |
2,651.00 |
LSE |
10:29:41 |
|
3 |
2,650.00 |
LSE |
10:30:11 |
|
4 |
2,650.00 |
LSE |
10:30:11 |
|
5 |
2,650.00 |
LSE |
10:30:11 |
|
312 |
2,650.00 |
LSE |
10:30:11 |
|
3 |
2,649.00 |
LSE |
10:33:24 |
|
3 |
2,650.00 |
LSE |
10:33:24 |
|
5 |
2,649.00 |
LSE |
10:33:24 |
|
6 |
2,649.00 |
LSE |
10:33:24 |
|
7 |
2,649.00 |
LSE |
10:33:24 |
|
208 |
2,649.00 |
LSE |
10:33:24 |
|
4 |
2,648.00 |
LSE |
10:35:32 |
|
4 |
2,648.00 |
LSE |
10:35:32 |
|
4 |
2,648.00 |
LSE |
10:35:32 |
|
4 |
2,648.00 |
LSE |
10:35:32 |
|
5 |
2,648.00 |
LSE |
10:35:32 |
|
5 |
2,648.00 |
LSE |
10:35:32 |
|
353 |
2,648.00 |
LSE |
10:35:32 |
|
3 |
2,647.00 |
LSE |
10:38:03 |
|
5 |
2,647.00 |
LSE |
10:38:03 |
|
152 |
2,647.00 |
LSE |
10:38:03 |
|
3 |
2,646.00 |
LSE |
10:39:24 |
|
4 |
2,646.00 |
LSE |
10:39:24 |
|
4 |
2,646.00 |
LSE |
10:39:24 |
|
5 |
2,646.00 |
LSE |
10:39:24 |
|
5 |
2,646.00 |
LSE |
10:39:24 |
|
143 |
2,646.00 |
LSE |
10:39:24 |
|
202 |
2,646.00 |
LSE |
10:39:24 |
|
5 |
2,645.00 |
LSE |
10:39:54 |
|
3 |
2,646.00 |
LSE |
10:46:59 |
|
3 |
2,646.00 |
LSE |
10:46:59 |
|
4 |
2,646.00 |
LSE |
10:46:59 |
|
3 |
2,645.00 |
LSE |
10:48:23 |
|
3 |
2,645.00 |
LSE |
10:48:23 |
|
4 |
2,645.00 |
LSE |
10:48:23 |
|
5 |
2,645.00 |
LSE |
10:48:23 |
|
7 |
2,645.00 |
LSE |
10:48:23 |
|
3 |
2,648.00 |
LSE |
10:51:29 |
|
1,087 |
2,651.00 |
LSE |
10:55:29 |
|
4 |
2,650.00 |
LSE |
10:55:33 |
|
9 |
2,650.00 |
LSE |
10:55:33 |
|
11 |
2,651.00 |
LSE |
10:58:06 |
|
12 |
2,651.00 |
LSE |
10:58:06 |
|
13 |
2,651.00 |
LSE |
10:58:06 |
|
12 |
2,653.00 |
LSE |
11:00:21 |
|
1,141 |
2,653.00 |
LSE |
11:00:21 |
|
3 |
2,652.00 |
LSE |
11:00:26 |
|
12 |
2,652.00 |
LSE |
11:00:26 |
|
13 |
2,652.00 |
LSE |
11:00:26 |
|
14 |
2,652.00 |
LSE |
11:00:26 |
|
15 |
2,652.00 |
LSE |
11:00:26 |
|
1,216 |
2,651.00 |
LSE |
11:02:24 |
|
10 |
2,652.00 |
LSE |
11:06:43 |
|
11 |
2,652.00 |
LSE |
11:06:43 |
|
13 |
2,652.00 |
LSE |
11:06:43 |
|
10 |
2,651.00 |
LSE |
11:10:03 |
|
11 |
2,652.00 |
LSE |
11:10:03 |
|
12 |
2,651.00 |
LSE |
11:10:03 |
|
3 |
2,649.00 |
LSE |
11:10:05 |
|
3 |
2,649.00 |
LSE |
11:10:05 |
|
7 |
2,649.00 |
LSE |
11:10:05 |
|
8 |
2,649.00 |
LSE |
11:10:05 |
|
9 |
2,649.00 |
LSE |
11:10:05 |
|
10 |
2,650.00 |
LSE |
11:10:05 |
|
10 |
2,650.00 |
LSE |
11:10:05 |
|
10 |
2,650.00 |
LSE |
11:10:05 |
|
11 |
2,650.00 |
LSE |
11:10:05 |
|
12 |
2,650.00 |
LSE |
11:10:05 |
|
305 |
2,650.00 |
LSE |
11:10:05 |
|
1,348 |
2,649.00 |
LSE |
11:10:05 |
|
3 |
2,648.00 |
LSE |
11:11:48 |
|
8 |
2,648.00 |
LSE |
11:11:48 |
|
9 |
2,648.00 |
LSE |
11:11:48 |
|
125 |
2,648.00 |
LSE |
11:11:48 |
|
2 |
2,647.00 |
LSE |
11:18:26 |
|
1 |
2,647.00 |
LSE |
11:18:56 |
|
5 |
2,647.00 |
LSE |
11:18:56 |
|
6 |
2,647.00 |
LSE |
11:18:56 |
|
8 |
2,647.00 |
LSE |
11:18:56 |
|
10 |
2,647.00 |
LSE |
11:18:56 |
|
11 |
2,647.00 |
LSE |
11:18:56 |
|
120 |
2,647.00 |
LSE |
11:18:56 |
|
3 |
2,646.00 |
LSE |
11:18:59 |
|
4 |
2,646.00 |
LSE |
11:18:59 |
|
4 |
2,646.00 |
LSE |
11:18:59 |
|
5 |
2,646.00 |
LSE |
11:18:59 |
|
7 |
2,646.00 |
LSE |
11:18:59 |
|
3 |
2,645.00 |
LSE |
11:36:34 |
|
4 |
2,645.00 |
LSE |
11:36:34 |
|
5 |
2,645.00 |
LSE |
11:36:34 |
|
7 |
2,645.00 |
LSE |
11:36:34 |
|
31 |
2,645.00 |
LSE |
11:36:34 |
|
220 |
2,645.00 |
LSE |
11:36:34 |
|
3 |
2,644.00 |
LSE |
11:39:48 |
|
4 |
2,644.00 |
LSE |
11:39:48 |
|
7 |
2,644.00 |
LSE |
11:39:48 |
|
11 |
2,644.00 |
LSE |
11:39:48 |
|
12 |
2,644.00 |
LSE |
11:39:48 |
|
41 |
2,644.00 |
LSE |
11:39:48 |
|
423 |
2,644.00 |
LSE |
11:39:48 |
|
13 |
2,644.00 |
LSE |
11:48:39 |
|
3 |
2,643.00 |
LSE |
11:49:18 |
|
6 |
2,643.00 |
LSE |
11:49:18 |
|
8 |
2,643.00 |
LSE |
11:49:18 |
|
392 |
2,643.00 |
LSE |
11:49:18 |
|
11 |
2,645.00 |
LSE |
11:55:02 |
|
12 |
2,649.00 |
LSE |
12:01:21 |
|
3 |
2,647.00 |
LSE |
12:02:51 |
|
3 |
2,647.00 |
LSE |
12:02:51 |
|
14 |
2,647.00 |
LSE |
12:02:51 |
|
1 |
2,647.00 |
LSE |
12:05:07 |
|
2 |
2,647.00 |
LSE |
12:05:07 |
|
8 |
2,647.00 |
LSE |
12:05:07 |
|
3 |
2,646.00 |
LSE |
12:05:34 |
|
4 |
2,646.00 |
LSE |
12:05:34 |
|
5 |
2,646.00 |
LSE |
12:05:34 |
|
7 |
2,646.00 |
LSE |
12:05:34 |
|
8 |
2,646.00 |
LSE |
12:05:34 |
|
12 |
2,646.00 |
LSE |
12:05:34 |
|
676 |
2,646.00 |
LSE |
12:05:34 |
|
3 |
2,645.00 |
LSE |
12:05:42 |
|
4 |
2,643.00 |
LSE |
12:05:42 |
|
4 |
2,644.00 |
LSE |
12:05:42 |
|
4 |
2,644.00 |
LSE |
12:05:42 |
|
5 |
2,645.00 |
LSE |
12:05:42 |
|
6 |
2,644.00 |
LSE |
12:05:42 |
|
6 |
2,645.00 |
LSE |
12:05:42 |
|
7 |
2,645.00 |
LSE |
12:05:42 |
|
7 |
2,645.00 |
LSE |
12:05:42 |
|
8 |
2,644.00 |
LSE |
12:05:42 |
|
8 |
2,644.00 |
LSE |
12:05:42 |
|
9 |
2,643.00 |
LSE |
12:05:42 |
|
9 |
2,644.00 |
LSE |
12:05:42 |
|
10 |
2,645.00 |
LSE |
12:05:42 |
|
11 |
2,643.00 |
LSE |
12:05:42 |
|
13 |
2,643.00 |
LSE |
12:05:42 |
|
116 |
2,644.00 |
LSE |
12:05:42 |
|
531 |
2,643.00 |
LSE |
12:05:42 |
|
679 |
2,645.00 |
LSE |
12:05:42 |
|
4 |
2,642.00 |
LSE |
12:05:44 |
|
4 |
2,642.00 |
LSE |
12:05:44 |
|
6 |
2,642.00 |
LSE |
12:05:44 |
|
10 |
2,642.00 |
LSE |
12:05:44 |
|
298 |
2,642.00 |
LSE |
12:05:44 |
|
3 |
2,641.00 |
LSE |
12:05:49 |
|
3 |
2,641.00 |
LSE |
12:05:49 |
|
3 |
2,641.00 |
LSE |
12:05:49 |
|
5 |
2,641.00 |
LSE |
12:05:49 |
|
6 |
2,641.00 |
LSE |
12:05:49 |
|
6 |
2,641.00 |
LSE |
12:05:49 |
|
4 |
2,640.00 |
LSE |
12:06:58 |
|
4 |
2,640.00 |
LSE |
12:06:58 |
|
229 |
2,640.00 |
LSE |
12:06:58 |
|
4 |
2,639.00 |
LSE |
12:08:31 |
|
291 |
2,639.00 |
LSE |
12:08:31 |
|
114 |
2,639.00 |
LSE |
12:09:50 |
|
3 |
2,638.00 |
LSE |
12:09:51 |
|
4 |
2,638.00 |
LSE |
12:09:51 |
|
5 |
2,638.00 |
LSE |
12:09:51 |
|
3 |
2,638.00 |
LSE |
12:23:28 |
|
3 |
2,637.00 |
LSE |
12:24:17 |
|
4 |
2,637.00 |
LSE |
12:24:17 |
|
4 |
2,637.00 |
LSE |
12:24:17 |
|
5 |
2,637.00 |
LSE |
12:24:17 |
|
5 |
2,637.00 |
LSE |
12:24:17 |
|
124 |
2,637.00 |
LSE |
12:24:17 |
|
6 |
2,636.00 |
LSE |
12:25:10 |
|
93 |
2,635.00 |
LSE |
12:29:34 |
|
4 |
2,635.00 |
LSE |
12:31:25 |
|
5 |
2,635.00 |
LSE |
12:31:25 |
|
82 |
2,635.00 |
LSE |
12:31:25 |
|
3 |
2,634.00 |
LSE |
12:35:57 |
|
4 |
2,634.00 |
LSE |
12:35:57 |
|
4 |
2,634.00 |
LSE |
12:35:57 |
|
5 |
2,634.00 |
LSE |
12:35:57 |
|
5 |
2,634.00 |
LSE |
12:35:57 |
|
5 |
2,634.00 |
LSE |
12:35:57 |
|
4 |
2,633.00 |
LSE |
12:35:58 |
|
5 |
2,633.00 |
LSE |
12:35:58 |
|
182 |
2,633.00 |
LSE |
12:35:58 |
|
3 |
2,632.00 |
LSE |
12:40:01 |
|
4 |
2,632.00 |
LSE |
12:40:01 |
|
4 |
2,632.00 |
LSE |
12:40:01 |
|
4 |
2,632.00 |
LSE |
12:40:01 |
|
4 |
2,632.00 |
LSE |
12:40:01 |
|
8 |
2,632.00 |
LSE |
12:40:01 |
|
132 |
2,632.00 |
LSE |
12:40:01 |
|
3 |
2,631.00 |
LSE |
12:41:27 |
|
272 |
2,631.00 |
LSE |
12:41:27 |
|
3 |
2,629.00 |
LSE |
12:41:52 |
|
9 |
2,630.00 |
LSE |
12:41:52 |
|
105 |
2,630.00 |
LSE |
12:41:52 |
|
169 |
2,629.00 |
LSE |
12:41:52 |
|
3 |
2,628.00 |
LSE |
12:46:17 |
|
3 |
2,628.00 |
LSE |
12:46:17 |
|
4 |
2,628.00 |
LSE |
12:46:17 |
|
3 |
2,627.00 |
LSE |
12:49:06 |
|
3 |
2,627.00 |
LSE |
12:49:06 |
|
3 |
2,627.00 |
LSE |
12:49:06 |
|
4 |
2,627.00 |
LSE |
12:49:06 |
|
5 |
2,627.00 |
LSE |
12:49:06 |
|
5 |
2,627.00 |
LSE |
12:49:06 |
|
71 |
2,627.00 |
LSE |
12:49:06 |
|
165 |
2,627.00 |
LSE |
12:49:06 |
|
3 |
2,626.00 |
LSE |
12:49:17 |
|
5 |
2,626.00 |
LSE |
12:49:17 |
|
3 |
2,625.00 |
LSE |
12:49:34 |
|
4 |
2,625.00 |
LSE |
12:49:34 |
|
4 |
2,625.00 |
LSE |
12:49:34 |
|
5 |
2,625.00 |
LSE |
12:49:34 |
|
107 |
2,625.00 |
LSE |
12:49:34 |
|
3 |
2,624.00 |
LSE |
12:50:59 |
|
4 |
2,624.00 |
LSE |
12:50:59 |
|
130 |
2,624.00 |
LSE |
12:50:59 |
|
4 |
2,629.00 |
LSE |
12:58:04 |
|
4 |
2,629.00 |
LSE |
12:58:04 |
|
4 |
2,629.00 |
LSE |
12:58:04 |
|
4 |
2,632.00 |
LSE |
13:15:00 |
|
3 |
2,631.00 |
LSE |
13:15:26 |
|
4 |
2,634.00 |
LSE |
13:26:32 |
|
8 |
2,634.00 |
LSE |
13:26:32 |
|
137 |
2,634.00 |
LSE |
13:26:32 |
|
14 |
2,634.00 |
LSE |
13:35:55 |
|
3 |
2,633.00 |
LSE |
13:36:53 |
|
4 |
2,633.00 |
LSE |
13:36:53 |
|
4 |
2,633.00 |
LSE |
13:36:53 |
|
5 |
2,633.00 |
LSE |
13:36:53 |
|
5 |
2,633.00 |
LSE |
13:36:53 |
|
4 |
2,632.00 |
LSE |
13:37:38 |
|
4 |
2,632.00 |
LSE |
13:37:38 |
|
4 |
2,632.00 |
LSE |
13:37:38 |
|
4 |
2,632.00 |
LSE |
13:37:38 |
|
4 |
2,632.00 |
LSE |
13:37:38 |
|
7 |
2,632.00 |
LSE |
13:37:38 |
|
12 |
2,632.00 |
LSE |
13:37:38 |
|
126 |
2,631.00 |
LSE |
13:37:38 |
|
248 |
2,632.00 |
LSE |
13:37:38 |
|
12 |
2,635.00 |
LSE |
13:53:58 |
|
1,042 |
2,637.00 |
LSE |
13:59:38 |
|
10 |
2,636.00 |
LSE |
14:01:35 |
|
3 |
2,635.00 |
LSE |
14:02:39 |
|
3 |
2,635.00 |
LSE |
14:02:39 |
|
5 |
2,635.00 |
LSE |
14:02:39 |
|
5 |
2,635.00 |
LSE |
14:02:39 |
|
6 |
2,635.00 |
LSE |
14:02:39 |
|
7 |
2,635.00 |
LSE |
14:02:39 |
|
12 |
2,635.00 |
LSE |
14:02:39 |
|
14 |
2,635.00 |
LSE |
14:02:39 |
|
237 |
2,635.00 |
LSE |
14:02:39 |
|
11 |
2,635.00 |
LSE |
14:05:19 |
|
3 |
2,634.00 |
LSE |
14:08:33 |
|
3 |
2,634.00 |
LSE |
14:08:33 |
|
3 |
2,634.00 |
LSE |
14:08:33 |
|
4 |
2,634.00 |
LSE |
14:08:33 |
|
4 |
2,634.00 |
LSE |
14:08:33 |
|
5 |
2,634.00 |
LSE |
14:08:33 |
|
401 |
2,634.00 |
LSE |
14:08:33 |
|
9 |
2,635.00 |
LSE |
14:10:04 |
|
12 |
2,635.00 |
LSE |
14:10:04 |
|
14 |
2,635.00 |
LSE |
14:10:04 |
|
15 |
2,635.00 |
LSE |
14:10:04 |
|
3 |
2,633.00 |
LSE |
14:11:31 |
|
3 |
2,633.00 |
LSE |
14:11:31 |
|
9 |
2,633.00 |
LSE |
14:11:31 |
|
9 |
2,633.00 |
LSE |
14:11:31 |
|
9 |
2,633.00 |
LSE |
14:11:31 |
|
9 |
2,633.00 |
LSE |
14:11:31 |
|
10 |
2,633.00 |
LSE |
14:11:31 |
|
16 |
2,633.00 |
LSE |
14:11:31 |
|
448 |
2,633.00 |
LSE |
14:11:31 |
|
11 |
2,633.00 |
LSE |
14:19:27 |
|
1,042 |
2,633.00 |
LSE |
14:19:27 |
|
12 |
2,634.00 |
LSE |
14:23:17 |
|
16 |
2,634.00 |
LSE |
14:23:17 |
|
3 |
2,632.00 |
LSE |
14:25:26 |
|
6 |
2,632.00 |
LSE |
14:25:26 |
|
6 |
2,632.00 |
LSE |
14:25:26 |
|
7 |
2,632.00 |
LSE |
14:25:26 |
|
9 |
2,632.00 |
LSE |
14:25:26 |
|
9 |
2,632.00 |
LSE |
14:25:26 |
|
11 |
2,632.00 |
LSE |
14:25:26 |
|
190 |
2,632.00 |
LSE |
14:25:26 |
|
3 |
2,631.00 |
LSE |
14:27:32 |
|
5 |
2,631.00 |
LSE |
14:27:32 |
|
5 |
2,631.00 |
LSE |
14:27:32 |
|
7 |
2,631.00 |
LSE |
14:27:32 |
|
8 |
2,631.00 |
LSE |
14:27:32 |
|
9 |
2,631.00 |
LSE |
14:27:32 |
|
11 |
2,631.00 |
LSE |
14:27:32 |
|
785 |
2,631.00 |
LSE |
14:27:32 |
|
3 |
2,630.00 |
LSE |
14:28:00 |
|
4 |
2,630.00 |
LSE |
14:28:00 |
|
5 |
2,630.00 |
LSE |
14:28:00 |
|
6 |
2,630.00 |
LSE |
14:28:00 |
|
9 |
2,630.00 |
LSE |
14:28:00 |
|
639 |
2,630.00 |
LSE |
14:28:00 |
|
3 |
2,628.00 |
LSE |
14:29:08 |
|
4 |
2,629.00 |
LSE |
14:29:08 |
|
5 |
2,629.00 |
LSE |
14:29:08 |
|
7 |
2,628.00 |
LSE |
14:29:08 |
|
7 |
2,628.00 |
LSE |
14:29:08 |
|
7 |
2,629.00 |
LSE |
14:29:08 |
|
9 |
2,629.00 |
LSE |
14:29:08 |
|
10 |
2,629.00 |
LSE |
14:29:08 |
|
11 |
2,628.00 |
LSE |
14:29:08 |
|
13 |
2,628.00 |
LSE |
14:29:08 |
|
205 |
2,628.00 |
LSE |
14:29:08 |
|
220 |
2,629.00 |
LSE |
14:29:08 |
|
438 |
2,628.00 |
LSE |
14:29:08 |
|
5 |
2,634.00 |
LSE |
14:30:37 |
|
12 |
2,635.00 |
LSE |
14:30:50 |
|
13 |
2,635.00 |
LSE |
14:30:50 |
|
6 |
2,633.00 |
LSE |
14:31:04 |
|
6 |
2,633.00 |
LSE |
14:31:04 |
|
7 |
2,633.00 |
LSE |
14:31:04 |
|
331 |
2,633.00 |
LSE |
14:31:04 |
|
3 |
2,632.00 |
LSE |
14:31:05 |
|
6 |
2,632.00 |
LSE |
14:31:05 |
|
6 |
2,632.00 |
LSE |
14:31:05 |
|
6 |
2,632.00 |
LSE |
14:31:05 |
|
7 |
2,632.00 |
LSE |
14:31:05 |
|
8 |
2,632.00 |
LSE |
14:31:05 |
|
548 |
2,632.00 |
LSE |
14:31:05 |
|
4 |
2,631.00 |
LSE |
14:31:31 |
|
5 |
2,631.00 |
LSE |
14:31:31 |
|
6 |
2,631.00 |
LSE |
14:31:31 |
|
6 |
2,631.00 |
LSE |
14:31:31 |
|
11 |
2,631.00 |
LSE |
14:31:31 |
|
13 |
2,631.00 |
LSE |
14:31:31 |
|
385 |
2,631.00 |
LSE |
14:31:31 |
|
7 |
2,630.00 |
LSE |
14:31:34 |
|
9 |
2,630.00 |
LSE |
14:31:34 |
|
490 |
2,630.00 |
LSE |
14:31:34 |
|
5 |
2,629.00 |
LSE |
14:33:27 |
|
6 |
2,629.00 |
LSE |
14:33:27 |
|
7 |
2,629.00 |
LSE |
14:33:27 |
|
8 |
2,629.00 |
LSE |
14:33:27 |
|
10 |
2,629.00 |
LSE |
14:33:27 |
|
11 |
2,629.00 |
LSE |
14:33:27 |
|
12 |
2,629.00 |
LSE |
14:33:27 |
|
381 |
2,629.00 |
LSE |
14:33:27 |
|
12 |
2,630.00 |
LSE |
14:36:07 |
|
3 |
2,629.00 |
LSE |
14:37:15 |
|
5 |
2,629.00 |
LSE |
14:37:15 |
|
5 |
2,629.00 |
LSE |
14:37:15 |
|
11 |
2,629.00 |
LSE |
14:37:15 |
|
12 |
2,629.00 |
LSE |
14:37:15 |
|
1,082 |
2,629.00 |
LSE |
14:37:15 |
|
11 |
2,629.00 |
LSE |
14:37:18 |
|
3 |
2,628.00 |
LSE |
14:38:02 |
|
9 |
2,628.00 |
LSE |
14:38:02 |
|
13 |
2,628.00 |
LSE |
14:38:02 |
|
158 |
2,628.00 |
LSE |
14:38:02 |
|
699 |
2,628.00 |
LSE |
14:38:02 |
|
5 |
2,627.00 |
LSE |
14:38:25 |
|
5 |
2,627.00 |
LSE |
14:38:25 |
|
7 |
2,627.00 |
LSE |
14:38:25 |
|
11 |
2,627.00 |
LSE |
14:38:25 |
|
12 |
2,627.00 |
LSE |
14:38:25 |
|
13 |
2,627.00 |
LSE |
14:38:25 |
|
14 |
2,627.00 |
LSE |
14:38:25 |
|
18 |
2,627.00 |
LSE |
14:38:25 |
|
87 |
2,627.00 |
LSE |
14:38:25 |
|
724 |
2,627.00 |
LSE |
14:38:25 |
|
11 |
2,629.00 |
LSE |
14:40:28 |
|
3 |
2,628.00 |
LSE |
14:40:51 |
|
3 |
2,628.00 |
LSE |
14:40:51 |
|
5 |
2,628.00 |
LSE |
14:40:51 |
|
6 |
2,628.00 |
LSE |
14:40:51 |
|
12 |
2,632.00 |
LSE |
14:43:14 |
|
5 |
2,631.00 |
LSE |
14:44:53 |
|
7 |
2,631.00 |
LSE |
14:44:53 |
|
8 |
2,631.00 |
LSE |
14:44:53 |
|
12 |
2,632.00 |
LSE |
14:46:09 |
|
13 |
2,632.00 |
LSE |
14:46:09 |
|
13 |
2,633.00 |
LSE |
14:46:09 |
|
38 |
2,632.00 |
LSE |
14:46:09 |
|
215 |
2,632.00 |
LSE |
14:46:09 |
|
769 |
2,632.00 |
LSE |
14:46:09 |
|
12 |
2,635.00 |
LSE |
14:47:32 |
|
12 |
2,635.00 |
LSE |
14:47:32 |
|
13 |
2,635.00 |
LSE |
14:47:32 |
|
13 |
2,635.00 |
LSE |
14:47:32 |
|
5 |
2,634.00 |
LSE |
14:47:45 |
|
14 |
2,634.00 |
LSE |
14:48:14 |
|
11 |
2,634.00 |
LSE |
14:50:03 |
|
1,010 |
2,634.00 |
LSE |
14:50:03 |
|
8 |
2,633.00 |
LSE |
14:52:12 |
|
9 |
2,633.00 |
LSE |
14:52:12 |
|
10 |
2,633.00 |
LSE |
14:52:12 |
|
11 |
2,633.00 |
LSE |
14:52:12 |
|
11 |
2,633.00 |
LSE |
14:52:12 |
|
12 |
2,633.00 |
LSE |
14:52:12 |
|
5 |
2,632.00 |
LSE |
14:52:22 |
|
13 |
2,632.00 |
LSE |
14:52:22 |
|
340 |
2,632.00 |
LSE |
14:52:22 |
|
3 |
2,631.00 |
LSE |
14:54:16 |
|
5 |
2,631.00 |
LSE |
14:54:16 |
|
8 |
2,631.00 |
LSE |
14:54:16 |
|
8 |
2,631.00 |
LSE |
14:54:16 |
|
10 |
2,631.00 |
LSE |
14:54:16 |
|
604 |
2,631.00 |
LSE |
14:54:16 |
|
13 |
2,634.00 |
LSE |
14:58:49 |
|
13 |
2,634.00 |
LSE |
14:58:49 |
|
14 |
2,634.00 |
LSE |
14:58:49 |
|
15 |
2,634.00 |
LSE |
14:58:49 |
|
15 |
2,634.00 |
LSE |
14:58:49 |
|
17 |
2,634.00 |
LSE |
14:58:49 |
|
23 |
2,634.00 |
LSE |
14:58:49 |
|
1,089 |
2,634.00 |
LSE |
14:58:49 |
|
12 |
2,633.00 |
LSE |
15:00:13 |
|
14 |
2,632.00 |
LSE |
15:01:12 |
|
14 |
2,632.00 |
LSE |
15:01:12 |
|
15 |
2,632.00 |
LSE |
15:01:12 |
|
191 |
2,632.00 |
LSE |
15:01:12 |
|
300 |
2,632.00 |
LSE |
15:01:12 |
|
11 |
2,632.00 |
LSE |
15:01:15 |
|
13 |
2,631.00 |
LSE |
15:01:15 |
|
14 |
2,632.00 |
LSE |
15:01:15 |
|
14 |
2,632.00 |
LSE |
15:01:15 |
|
193 |
2,632.00 |
LSE |
15:01:15 |
|
337 |
2,632.00 |
LSE |
15:01:15 |
|
12 |
2,631.00 |
LSE |
15:04:31 |
|
12 |
2,634.00 |
LSE |
15:05:27 |
|
13 |
2,634.00 |
LSE |
15:05:27 |
|
11 |
2,634.00 |
LSE |
15:07:00 |
|
12 |
2,634.00 |
LSE |
15:07:00 |
|
12 |
2,635.00 |
LSE |
15:08:45 |
|
13 |
2,635.00 |
LSE |
15:08:45 |
|
15 |
2,635.00 |
LSE |
15:08:45 |
|
302 |
2,635.00 |
LSE |
15:08:45 |
|
849 |
2,635.00 |
LSE |
15:08:45 |
|
10 |
2,635.00 |
LSE |
15:10:02 |
|
11 |
2,634.00 |
LSE |
15:10:24 |
|
12 |
2,634.00 |
LSE |
15:10:24 |
|
12 |
2,634.00 |
LSE |
15:10:24 |
|
13 |
2,634.00 |
LSE |
15:11:50 |
|
3 |
2,633.00 |
LSE |
15:12:09 |
|
4 |
2,633.00 |
LSE |
15:12:09 |
|
10 |
2,633.00 |
LSE |
15:12:09 |
|
11 |
2,633.00 |
LSE |
15:12:09 |
|
13 |
2,633.00 |
LSE |
15:12:09 |
|
1,030 |
2,633.00 |
LSE |
15:12:09 |
|
48 |
2,632.00 |
LSE |
15:17:52 |
|
400 |
2,632.00 |
LSE |
15:17:52 |
|
9 |
2,633.00 |
LSE |
15:19:21 |
|
439 |
2,633.00 |
LSE |
15:19:21 |
|
1,115 |
2,633.00 |
LSE |
15:19:21 |
|
1,776 |
2,633.00 |
LSE |
15:19:21 |
|
26 |
2,632.00 |
LSE |
15:20:30 |
|
79 |
2,632.00 |
LSE |
15:20:36 |
|
695 |
2,633.00 |
LSE |
15:21:19 |
|
287 |
2,633.00 |
LSE |
15:21:21 |
|
312 |
2,633.00 |
LSE |
15:21:25 |
|
223 |
2,632.00 |
LSE |
15:21:39 |
|
187 |
2,632.00 |
LSE |
15:21:43 |
|
2,119 |
2,633.00 |
LSE |
15:24:01 |
|
619 |
2,633.00 |
LSE |
15:24:05 |
|
44 |
2,632.00 |
LSE |
15:25:20 |
|
27 |
2,632.00 |
LSE |
15:25:22 |
|
62 |
2,632.00 |
LSE |
15:27:09 |
|
236 |
2,632.00 |
LSE |
15:27:09 |
|
1,115 |
2,632.00 |
LSE |
15:27:09 |
|
859 |
2,631.00 |
LSE |
15:29:04 |
|
526 |
2,631.00 |
LSE |
15:29:43 |
|
333 |
2,632.00 |
LSE |
15:30:33 |
|
718 |
2,632.00 |
LSE |
15:30:33 |
|
232 |
2,632.00 |
LSE |
15:30:47 |
|
248 |
2,632.00 |
LSE |
15:30:47 |
|
267 |
2,632.00 |
LSE |
15:30:47 |
|
294 |
2,632.00 |
LSE |
15:30:47 |
|
1,159 |
2,632.00 |
LSE |
15:30:48 |
|
47 |
2,632.00 |
LSE |
15:30:59 |
|
818 |
2,632.00 |
LSE |
15:30:59 |
|
124 |
2,632.00 |
LSE |
15:32:12 |
|
630 |
2,632.00 |
LSE |
15:32:12 |
|
266 |
2,632.00 |
LSE |
15:32:28 |
|
563 |
2,632.00 |
LSE |
15:32:28 |
|
841 |
2,631.00 |
LSE |
15:33:21 |
|
290 |
2,630.00 |
LSE |
15:35:15 |
|
916 |
2,629.00 |
LSE |
15:35:44 |
|
130 |
2,628.00 |
LSE |
15:36:03 |
|
300 |
2,628.00 |
LSE |
15:36:03 |
|
204 |
2,628.00 |
LSE |
15:36:07 |
|
394 |
2,628.00 |
LSE |
15:36:07 |
|
406 |
2,628.00 |
LSE |
15:36:07 |
|
217 |
2,630.00 |
LSE |
15:36:40 |
|
231 |
2,630.00 |
LSE |
15:36:40 |
|
257 |
2,630.00 |
LSE |
15:36:40 |
|
425 |
2,630.00 |
LSE |
15:36:40 |
|
1,070 |
2,630.00 |
LSE |
15:36:40 |
|
37 |
2,630.00 |
LSE |
15:36:42 |
|
236 |
2,630.00 |
LSE |
15:36:42 |
|
255 |
2,630.00 |
LSE |
15:36:42 |
|
269 |
2,630.00 |
LSE |
15:36:42 |
|
860 |
2,630.00 |
LSE |
15:36:42 |
|
15 |
2,632.00 |
LSE |
15:37:23 |
|
121 |
2,632.00 |
LSE |
15:37:23 |
|
159 |
2,632.00 |
LSE |
15:37:23 |
|
245 |
2,632.00 |
LSE |
15:37:23 |
|
247 |
2,632.00 |
LSE |
15:37:23 |
|
587 |
2,632.00 |
LSE |
15:37:23 |
|
761 |
2,632.00 |
LSE |
15:37:23 |
|
803 |
2,632.00 |
LSE |
15:37:23 |
|
1,395 |
2,632.00 |
LSE |
15:37:23 |
|
204 |
2,631.00 |
LSE |
15:37:35 |
|
187 |
2,631.00 |
LSE |
15:38:01 |
|
462 |
2,631.00 |
LSE |
15:38:01 |
|
574 |
2,631.00 |
LSE |
15:38:01 |
|
237 |
2,628.00 |
LSE |
15:45:47 |
|
148 |
2,627.00 |
LSE |
15:46:16 |
|
67 |
2,629.00 |
LSE |
15:47:14 |
|
69 |
2,629.00 |
LSE |
15:47:37 |
|
62 |
2,629.00 |
LSE |
15:48:34 |
|
350 |
2,631.00 |
LSE |
15:56:02 |
|
763 |
2,631.00 |
LSE |
15:56:08 |
|
158 |
2,631.00 |
LSE |
15:56:09 |
|
671 |
2,631.00 |
LSE |
15:56:14 |
|
153 |
2,631.00 |
LSE |
15:56:16 |
|
9 |
2,631.00 |
LSE |
15:56:37 |
|
449 |
2,631.00 |
LSE |
15:56:37 |
|
824 |
2,631.00 |
LSE |
15:56:42 |
|
853 |
2,631.00 |
LSE |
15:56:46 |
|
87 |
2,631.00 |
LSE |
15:56:48 |
|
193 |
2,631.00 |
LSE |
15:56:48 |
|
212 |
2,630.00 |
LSE |
15:57:18 |
|
278 |
2,629.00 |
LSE |
15:58:17 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
