We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bristol Wtr.8t% | LSE:BWRA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 127.00 | 133.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 180 |
| 24 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 0 |
| 23 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 4,150 |
| 22 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 11,717 |
| 19 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 5,478 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 3,000 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 4,077 |
| 16 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 73,451 |
| 15 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 32,962 |
| 12 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 4,137 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.50 | 0 |
| 10 Apr 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 131.00 | 49,866 |
| 09 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 20,736 |
| 08 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 1,875 |
| 05 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 1,840 |
| 04 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 925 |
| 03 Apr 2024 | 131.00 | 1.50 | 1.16% | 129.50 | 131.50 | 15,690 |
| 02 Apr 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 131.50 | 15,606 |
| 28 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 14,121 |
| 27 Mar 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 130.00 | 38,371 |
| 26 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 8,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
