Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 31.3 3.5 5.9 17.1 35.94

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181010.000.00%971010
21 Sep 20181010.000.00%971011,985
20 Sep 20181010.000.00%101103.50
19 Sep 20181010.000.00%971010
18 Sep 20181010.000.00%101103.51,125
17 Sep 20181010.000.00%971010
14 Sep 20181010.000.00%971010
13 Sep 20181010.000.00%971010
12 Sep 20181010.000.00%9710114,940
11 Sep 20181010.000.00%971012,103
10 Sep 20181010.000.00%971012,985
07 Sep 20181010.000.00%971010
06 Sep 20181010.000.00%971010
05 Sep 20181010.000.00%971010
04 Sep 20181010.000.00%971010
03 Sep 20181010.000.00%971010
31 Aug 20181010.000.00%971011,250
30 Aug 20181010.000.00%9710124,528
29 Aug 20181010.000.00%971010
28 Aug 20181010.000.00%971016,618
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101103.597101.00001k2k2k0-
1 Month101103.597101.00001k25k7k0-
3 Months101103.597101.00004925k5k0-
6 Months104106.597101.106149250k10k-3-2.88%
1 Year109114.595101.4462393M39k-8-7.34%
3 Years67.513551.599.1709193M34k33.549.63%
5 Years17119341110.404533M29k-70-40.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 04:53:37