ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PIER Brighton Pier Group Plc (the)

44.50
-0.50 (-1.11%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier Group Plc (the) LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.11% 44.50 43.00 46.00
High Price Low Price Open Price Shares Traded Last Trade
45.00 44.50 45.00 14,699 08:03:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drinking Places (alcoholic) 58.91M 6.37M 0.1709 2.60 16.59M

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202445.000.000.00%45.0045.003,957
22 May 202445.000.000.00%45.0045.0011,869
21 May 202445.000.000.00%45.0045.007,151
20 May 202445.000.000.00%45.0045.005,148
17 May 202445.000.501.12%44.5045.005,591
16 May 202444.500.000.00%44.5044.503,122
15 May 202444.500.000.00%44.5044.503,911
14 May 202444.500.501.14%44.0045.50103,051
13 May 202444.002.506.02%41.5044.0036,629
10 May 202441.500.200.48%40.6041.5014,661
09 May 202441.302.305.90%39.0041.3031,839
08 May 202439.00-4.50-10.34%39.0039.00111,171
07 May 202443.500.000.00%43.5043.5013,022
03 May 202443.500.000.00%43.5043.500.00
02 May 202443.500.000.00%43.5043.500.00
01 May 202443.500.000.00%43.5043.507,761
30 Apr 202443.50-1.00-2.25%43.5044.5021,229
29 Apr 202444.500.000.00%44.5044.504,031
26 Apr 202444.500.000.00%44.5044.500.00
25 Apr 202444.50-0.50-1.11%44.5045.00944
24 Apr 202445.000.000.00%45.0045.000.00
Download more Brighton Pier Group Plc (the) Historical Data

Brighton Pier Group Plc (the) (PIER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5045.0044.5045.006,7430.000.00%
1 Month44.5045.5039.0042.4224,0090.000.00%
3 Months55.0055.0039.0045.1713,361-10.50-19.09%
6 Months34.0059.5030.8047.2716,93510.5030.88%
1 Year57.5061.0030.8046.2114,142-13.00-22.61%
3 Years57.00115.0030.8069.2620,810-12.50-21.93%
5 Years63.50115.0026.5057.1327,875-19.00-29.92%

Your Recent History

Delayed Upgrade Clock