We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | LSE:PIER | London | Ordinary Share | GB00BG49KW66 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.35% | 18.25 | 18.00 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.25 | 18.50 | 625 | 13:27:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 34.76M | -7.54M | -0.2021 | -0.90 | 6.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 32,975 |
| 19 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 25 |
| 18 Mar 2025 | 18.75 | -1.75 | -8.54% | 18.75 | 20.50 | 83,057 |
| 17 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 5,000 |
| 14 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 4,754 |
| 13 Mar 2025 | 20.50 | -2.00 | -8.89% | 20.50 | 22.50 | 2,250 |
| 12 Mar 2025 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 252 |
| 11 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.10 | 23.50 | 15,344 |
| 10 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.00 | 23.50 | 34 |
| 07 Mar 2025 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 50 |
| 06 Mar 2025 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 4,368 |
| 05 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.30 | 24.00 | 780 |
| 04 Mar 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 23.50 | 125,728 |
| 03 Mar 2025 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 450 |
| 28 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 11,000 |
| 27 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 108,605 |
| 26 Feb 2025 | 23.50 | -0.30 | -1.26% | 23.50 | 24.00 | 48,004 |
| 25 Feb 2025 | 23.80 | -0.20 | -0.83% | 23.20 | 24.00 | 54,004 |
| 24 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 44 |
| 21 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 18.25 | 18.82 | 25,162 | -2.25 | -10.98% |
| 1 Month | 24.00 | 24.00 | 18.25 | 22.33 | 24,856 | -5.75 | -23.96% |
| 3 Months | 31.50 | 31.50 | 18.25 | 22.90 | 15,664 | -13.25 | -42.06% |
| 6 Months | 36.00 | 36.50 | 18.25 | 25.78 | 10,252 | -17.75 | -49.31% |
| 1 Year | 51.00 | 51.00 | 18.25 | 34.10 | 10,920 | -32.75 | -64.22% |
| 3 Years | 77.00 | 115.00 | 18.25 | 61.00 | 15,576 | -58.75 | -76.30% |
| 5 Years | 33.50 | 115.00 | 18.25 | 57.70 | 19,062 | -15.25 | -45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
