[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier Group Plc (the) LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.00 63.00 67.00 65.00 63.50 65.00 15,051 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 -10.2 -25.5 - 24

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202165.000.000.0%63.5065.0015,051
16 Sep 202165.000.000.0%63.5065.007,000
15 Sep 202165.00-0.50-0.76%64.0065.503,497
14 Sep 202165.50-0.50-0.76%64.0066.008,859
13 Sep 202166.001.001.54%64.0066.0014,865
10 Sep 202165.00-2.00-2.99%65.0067.0011,533
09 Sep 202167.000.000.0%65.0067.0018,636
08 Sep 202167.001.502.29%63.5067.0041,675
07 Sep 202165.500.000.0%63.5065.501,780
06 Sep 202165.500.000.0%63.5065.5031
03 Sep 202165.500.000.0%63.5065.506,634
02 Sep 202165.50-0.50-0.76%64.0066.0017,610
01 Sep 202166.000.000.0%64.0066.0013,211
31 Aug 202166.000.000.0%64.0066.005,008
27 Aug 202166.000.000.0%66.0068.003,362
26 Aug 202166.000.000.0%66.0066.00324
25 Aug 202166.002.003.13%64.0066.0034,715
24 Aug 202164.000.000.0%64.0064.0013,483
23 Aug 202164.000.000.0%64.0064.0013,474
20 Aug 202164.00-2.00-3.03%64.0066.0014,263
19 Aug 202166.000.000.0%66.0066.009,862
18 Aug 202166.000.000.0%66.0066.0011,176
Download more Brighton Pier Group Plc (the) Historical Data

Brighton Pier Group Plc (the) (PIER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0067.0063.5065.429,151-2.00-2.99%
1 Month66.0068.0063.5065.7312,103-1.00-1.52%
3 Months60.0071.0058.0064.4315,6065.008.33%
6 Months37.0071.0035.5053.8436,20328.0075.68%
1 Year34.0071.0026.5046.6531,43631.0091.18%
3 Years101.00103.5026.5053.2853,627-36.00-35.64%
5 Years126.00135.0026.5064.3043,331-61.00-48.41%
ADVFN Advertorial
Your Recent History
LSE
PIER
Brighton P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 10:40:14