Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 3,975 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 31.3 3.5 5.9 17.1 35.94

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181010.000.00%971013,975
16 Jul 20181010.000.00%971010
13 Jul 20181010.000.00%971010
12 Jul 20181010.000.00%971010
11 Jul 20181010.000.00%97101.514,150
10 Jul 20181010.000.00%971011,500
09 Jul 20181010.000.00%9710110,500
06 Jul 20181010.000.00%101103.51,740
05 Jul 20181010.000.00%9710150
04 Jul 20181010.000.00%971011,000
03 Jul 20181010.000.00%971010
02 Jul 20181010.000.00%9710110,450
29 Jun 20181010.000.00%101103.54,099
28 Jun 20181010.000.00%99.5103.50
27 Jun 20181010.000.00%101103.50
26 Jun 20181010.000.00%971010
25 Jun 20181010.000.00%971010
22 Jun 20181010.000.00%971011,776
21 Jun 20181010.000.00%101103.50
20 Jun 20181010.000.00%101103.50
19 Jun 20181010.000.00%97101135
18 Jun 20181010.000.00%971010
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.597101.00002k14k8k0-
1 Month101103.597101.00005014k5k0-
3 Months102.5103.597101.025150250k17k-1.5-1.46%
6 Months103.5107.597104.8948501000k28k-2.5-2.42%
1 Year96.5114.593101.8333393M40k4.54.66%
3 Years62.513551.598.4618193M34k38.561.60%
5 Years17119341110.457833M30k-70-40.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:13:53