Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 72.50p 72.50p 72.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 31.7 2.3 5.2 13.9 27.03

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201872.50.000.00%7072.56,062
17 Dec 201872.50.000.00%7072.54,151
14 Dec 201872.50.000.00%7072.50
13 Dec 201872.5-2.50-3.33%7072.50
12 Dec 201875-1.50-1.96%7576.525,625
11 Dec 201876.5-1.00-1.29%7577.55,000
10 Dec 201877.50.000.00%7577.50
07 Dec 201877.50.000.00%7577.582
06 Dec 201877.50.000.00%7577.53,289
05 Dec 201877.50.000.00%7577.56,500
04 Dec 201877.50.000.00%7577.50
03 Dec 201877.50.000.00%7577.56,812
30 Nov 201877.50.000.00%7577.50
29 Nov 201877.50.000.00%7577.52,000
28 Nov 201877.50.000.00%7577.54,187,942
27 Nov 201877.50.000.00%7577.50
26 Nov 201877.50.000.00%76.577.53,929
23 Nov 201877.50.000.00%77.5800
22 Nov 201877.5-1.00-1.27%77.5802,428
21 Nov 201878.50.000.00%78.5800
20 Nov 201878.50.000.00%78.578.50
19 Nov 201878.5-1.50-1.88%78.5800
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.576.57074.28764k26k12k-4-5.23%
1 Month78.5807077.4718824M354k-6-7.64%
3 Months101101.57080.3448824M168k-28.5-28.22%
6 Months101103.57080.9775494M86k-28.5-28.22%
1 Year103.5107.57086.8914494M60k-31-29.95%
3 Years5713551.594.2827194M44k15.527.19%
5 Years16819341102.422034M35k-95.5-56.85%
Your Recent History
LSE
PIER
Brighton P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:17:35