We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | LSE:PIER | London | Ordinary Share | GB00BG49KW66 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.13% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.30 | 24.00 | 0.00 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 34.76M | -7.54M | -0.2021 | -1.19 | 8.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 23.50 | 125,728 |
| 03 Mar 2025 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 450 |
| 28 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 11,000 |
| 27 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 108,605 |
| 26 Feb 2025 | 23.50 | -0.30 | -1.26% | 23.50 | 24.00 | 48,004 |
| 25 Feb 2025 | 23.80 | -0.20 | -0.83% | 23.20 | 24.00 | 54,004 |
| 24 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 44 |
| 21 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 400 |
| 20 Feb 2025 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 9,352 |
| 19 Feb 2025 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 3,035 |
| 18 Feb 2025 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 10,360 |
| 17 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 4,000 |
| 14 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 31,250 |
| 13 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 824 |
| 12 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 200 |
| 11 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 10 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 9,049 |
| 07 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 5 |
| 06 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 183 |
| 05 Feb 2025 | 23.50 | 0.00 | 0.00% | 22.60 | 23.50 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.00 | 23.30 | 23.50 | 58,757 | 0.50 | 2.13% |
| 1 Month | 23.50 | 24.00 | 22.60 | 23.54 | 20,950 | 0.50 | 2.13% |
| 3 Months | 31.50 | 31.60 | 20.50 | 23.99 | 14,449 | -7.50 | -23.81% |
| 6 Months | 39.50 | 39.50 | 20.50 | 27.38 | 9,867 | -15.50 | -39.24% |
| 1 Year | 55.00 | 55.00 | 20.50 | 35.50 | 10,694 | -31.00 | -56.36% |
| 3 Years | 74.00 | 115.00 | 20.50 | 61.71 | 15,632 | -50.00 | -67.57% |
| 5 Years | 55.00 | 115.00 | 20.50 | 56.82 | 20,232 | -31.00 | -56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
