We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | LSE:PIER | London | Ordinary Share | GB00BG49KW66 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 13,227 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 34.76M | -7.54M | -0.2021 | -1.16 | 8.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 528 |
| 21 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 1,000 |
| 20 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 7 |
| 17 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 2,206 |
| 16 Jan 2025 | 23.50 | 2.50 | 11.90% | 21.00 | 23.50 | 29,292 |
| 15 Jan 2025 | 21.00 | -2.00 | -8.70% | 21.00 | 23.00 | 39,696 |
| 14 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 7,951 |
| 13 Jan 2025 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 3,697 |
| 10 Jan 2025 | 22.50 | -1.00 | -4.26% | 20.50 | 24.00 | 122,705 |
| 09 Jan 2025 | 23.50 | -6.70 | -22.19% | 23.50 | 29.50 | 76,857 |
| 08 Jan 2025 | 30.20 | -0.80 | -2.58% | 29.50 | 31.00 | 26,839 |
| 07 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 5,000 |
| 06 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Jan 2025 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 13 |
| 02 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,447 |
| 31 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 3 |
| 30 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 3,070 |
| 27 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 24 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 134 |
| 23 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 7,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 23.50 | 21.00 | 23.50 | 6,607 | 2.50 | 11.90% |
| 1 Month | 31.50 | 31.50 | 20.50 | 23.58 | 17,795 | -8.00 | -25.40% |
| 3 Months | 34.00 | 34.80 | 20.50 | 27.10 | 9,760 | -10.50 | -30.88% |
| 6 Months | 40.00 | 44.00 | 20.50 | 32.62 | 9,294 | -16.50 | -41.25% |
| 1 Year | 51.50 | 58.50 | 20.50 | 40.18 | 10,287 | -28.00 | -54.37% |
| 3 Years | 84.50 | 115.00 | 20.50 | 65.16 | 16,405 | -61.00 | -72.19% |
| 5 Years | 54.00 | 115.00 | 20.50 | 57.48 | 20,096 | -30.50 | -56.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
