Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | LSE:PIER | London | Ordinary Share | GB00BG49KW66 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.10 | 34.00 | 34.00 | 2,199 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 34.76M | -7.54M | -0.2021 | -1.68 | 12.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.10 | 1 |
| 19 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 19 |
| 18 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 15 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 717 |
| 14 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 59 |
| 12 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 7,449 |
| 11 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 08 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 13 |
| 07 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 2,218 |
| 06 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 409 |
| 05 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 2,958 |
| 04 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 170 |
| 01 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 1,000 |
| 31 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 5,050 |
| 30 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 3,200 |
| 29 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 2 |
| 28 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 16,283 |
| 25 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 24 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 23 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 5,917 |
| 22 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 23,000 |
| 21 Oct 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.10 | 34.00 | 34.00 | 147 | 0.00 | 0.00% |
| 1 Month | 34.00 | 34.10 | 34.00 | 34.00 | 1,977 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 32.00 | 35.24 | 4,384 | -6.50 | -16.05% |
| 6 Months | 45.00 | 45.00 | 28.00 | 39.39 | 8,452 | -11.00 | -24.44% |
| 1 Year | 34.50 | 59.50 | 28.00 | 44.10 | 11,801 | -0.50 | -1.45% |
| 3 Years | 71.50 | 115.00 | 28.00 | 67.57 | 16,875 | -37.50 | -52.45% |
| 5 Years | 49.00 | 115.00 | 26.50 | 58.07 | 19,692 | -15.00 | -30.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
