Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier Group Plc (the) LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 60.00 58.00 62.00 60.00 60.00 60.00 1,854 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 -10.2 -25.5 - 22

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 202160.001.001.69%59.0060.0010,393
10 May 202159.001.001.72%58.0059.0065,871
07 May 202158.000.000.0%58.0058.0018,747
06 May 202158.000.000.0%58.0058.0019,198
05 May 202158.000.000.0%58.0058.005,127
04 May 202158.000.000.0%58.0058.0050,093
30 Apr 202158.000.000.0%58.0058.0030,938
29 Apr 202158.000.000.0%58.0058.0042,645
28 Apr 202158.00-0.50-0.85%58.0058.5022,775
27 Apr 202158.50-0.50-0.85%58.5059.5034,207
26 Apr 202159.000.000.0%58.0059.0096,567
23 Apr 202159.00-0.50-0.84%58.0059.0047,173
22 Apr 202159.503.005.31%56.5059.5017,875
21 Apr 202156.502.003.67%55.5056.50139,308
20 Apr 202154.503.506.86%52.0055.5072,224
19 Apr 202151.00-2.50-4.67%51.0053.5039,275
16 Apr 202153.50-0.50-0.93%51.5054.0041,032
15 Apr 202154.00-1.00-1.82%53.5055.0098,954
14 Apr 202155.00-3.00-5.17%54.5059.00108,102
13 Apr 202158.0010.0020.83%47.5058.00329,172
12 Apr 202148.001.002.13%46.5048.00110,161
Download more Brighton Pier Group Plc (the) Historical Data

Brighton Pier Group Plc (the) (PIER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0060.0058.0058.7323,8672.003.45%
1 Month56.5060.0051.0056.6249,5723.506.19%
3 Months33.0060.0032.5045.8263,61227.0081.82%
6 Months32.5060.0026.5043.2039,38427.5084.62%
1 Year39.5060.0026.5041.5931,43220.5051.9%
3 Years101.00103.5026.5053.8956,028-41.00-40.59%
5 Years95.50135.0026.5068.6947,267-35.50-37.17%
ADVFN Advertorial
Your Recent History
LSE
PIER
Brighton P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 17:40:32