Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 106.00p 109.00p 107.50p 107.50p 107.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 34.14

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017107.50.000.00%107.51118,910
15 Aug 2017107.50.000.00%107.511119,447
14 Aug 2017107.50.000.00%107.511119,121
11 Aug 2017107.5-2.00-1.83%107.511112,207
10 Aug 2017109.49999+1.50+1.39%1081113,781
09 Aug 2017108+2.00+1.89%105.9999911047,593
08 Aug 2017105.99999+6.50+6.53%99.5106.5124,559
07 Aug 201799.5+2.50+2.58%9399.529,359
04 Aug 2017970.000.00%96.510031,915
03 Aug 2017970.000.00%96.510012,505
02 Aug 2017970.000.00%971000
01 Aug 201797+0.50+0.52%96.510037,570
31 Jul 201796.50.000.00%96.51000
28 Jul 201796.50.000.00%96.51000
27 Jul 201796.50.000.00%96.51008,000
26 Jul 201796.50.000.00%96.5100390
25 Jul 201796.50.000.00%96.51000
24 Jul 201796.50.000.00%9396.54,065
21 Jul 201796.50.000.00%96.596.57,650
20 Jul 201796.50.000.00%9396.50
19 Jul 201796.50.000.00%9596.50
18 Jul 201796.50.000.00%9596.515,000
17 Jul 201796.50.000.00%9596.50
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108111107.5107.61924k19k13k-0.5-0.46%
1 Month96.511193103.48880125k18k1111.40%
3 Months97.511193100.59760125k10k1010.26%
6 Months124.5124.593103.08240125k10k-17-13.65%
1 Year99.513593107.745902M18k88.04%
3 Years188.51934198.143502M15k-81-42.97%
5 Years17119341113.565302M16k-63.5-37.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 09:59:47