We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | LSE:PIER | London | Ordinary Share | GB00BG49KW66 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -15.19% | 33.50 | 32.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 28.00 | 28.00 | 104,801 | 12:54:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 34.76M | -7.54M | -0.2021 | -1.66 | 14.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.50 | -6.00 | -15.19% | 28.00 | 34.00 | 104,801 |
| 25 Jul 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 10,461 |
| 24 Jul 2024 | 39.50 | 0.00 | 0.00% | 37.60 | 39.50 | 3 |
| 23 Jul 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 40.00 | 8,500 |
| 22 Jul 2024 | 40.00 | -2.80 | -6.54% | 40.00 | 40.50 | 0.00 |
| 19 Jul 2024 | 42.80 | 2.30 | 5.68% | 40.50 | 42.80 | 3,502 |
| 18 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 384 |
| 17 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 16 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 59 |
| 15 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 14,513 |
| 12 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,639 |
| 11 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 10 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 96 |
| 09 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 18,140 |
| 08 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 9,751 |
| 05 Jul 2024 | 40.50 | 3.00 | 8.00% | 37.00 | 40.50 | 68,725 |
| 04 Jul 2024 | 37.50 | -4.50 | -10.71% | 37.50 | 40.00 | 55,638 |
| 03 Jul 2024 | 42.00 | -2.50 | -5.62% | 42.00 | 44.50 | 50,999 |
| 02 Jul 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 44.50 | 5,740 |
| 01 Jul 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 44.50 | 1,953 |
| 28 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 44.50 | 0.00 |
| 27 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 44.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 42.80 | 28.00 | 40.01 | 5,617 | -7.00 | -17.28% |
| 1 Month | 44.50 | 44.50 | 28.00 | 40.22 | 15,694 | -11.00 | -24.72% |
| 3 Months | 43.50 | 45.50 | 28.00 | 42.19 | 15,842 | -10.00 | -22.99% |
| 6 Months | 54.00 | 58.50 | 28.00 | 46.15 | 12,857 | -20.50 | -37.96% |
| 1 Year | 42.50 | 59.50 | 28.00 | 44.68 | 14,033 | -9.00 | -21.18% |
| 3 Years | 59.50 | 115.00 | 28.00 | 68.92 | 20,024 | -26.00 | -43.70% |
| 5 Years | 62.50 | 115.00 | 26.50 | 56.85 | 27,567 | -29.00 | -46.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
