Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 102.00p 109.00p 105.50p 105.50p 105.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 31.3 3.5 5.9 17.9 37.54

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018105.49999+2.00+1.93%104.5105.49999992
18 Jan 2018103.50.000.00%103.510511,220
17 Jan 2018103.50.000.00%103.51050
16 Jan 2018103.50.000.00%103.51051,000
15 Jan 2018103.50.000.00%103.51050
12 Jan 2018103.50.000.00%103.51050
11 Jan 2018103.50.000.00%103.51050
10 Jan 2018103.50.000.00%103.5105384
09 Jan 2018103.50.000.00%103.51056,000
08 Jan 2018103.50.000.00%100104.5142,566
05 Jan 2018103.50.000.00%100103.50
04 Jan 2018103.50.000.00%100103.50
03 Jan 2018103.50.000.00%100103.50
02 Jan 2018103.50.000.00%100103.50
29 Dec 2017103.50.000.00%103.5105.499990
28 Dec 2017103.50.000.00%100103.5503
27 Dec 2017103.50.000.00%100103.50
22 Dec 2017103.5-0.50-0.48%10010412,500
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5105.5103.5103.6502011k3k21.93%
1 Month103.5105.5100103.51220143k10k21.93%
3 Months1051089599.008903M54k0.50.48%
6 Months96.5114.593100.544403M31k99.33%
1 Year108.5126.593101.706803M20k-3-2.76%
3 Years981354195.627903M19k7.57.65%
5 Years17119341110.968903M18k-65.5-38.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:33:50