
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bridgepoint Group Plc | LSE:BPT | London | Ordinary Share | GB00BND88V85 | ORD GBP0.00005 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.20 | -1.08% | 384.40 | 382.60 | 386.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
407.60 | 381.60 | 407.00 | 346,360 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 328.5M | 70.7M | 0.0858 | 44.59 | 3.2B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Feb 2025 | 384.40 | -4.20 | -1.08% | 381.60 | 407.60 | 346,360 |
12 Feb 2025 | 388.60 | -6.80 | -1.72% | 387.60 | 410.00 | 399,463 |
11 Feb 2025 | 395.40 | 0.40 | 0.10% | 390.00 | 410.00 | 366,591 |
10 Feb 2025 | 395.00 | 13.80 | 3.62% | 380.40 | 396.60 | 189,618 |
07 Feb 2025 | 381.20 | 3.00 | 0.79% | 370.80 | 396.20 | 228,323 |
06 Feb 2025 | 378.20 | 0.80 | 0.21% | 376.80 | 387.40 | 282,375 |
05 Feb 2025 | 377.40 | 2.60 | 0.69% | 364.80 | 392.60 | 368,284 |
04 Feb 2025 | 374.80 | -5.20 | -1.37% | 369.60 | 385.80 | 478,206 |
03 Feb 2025 | 380.00 | -1.20 | -0.31% | 368.40 | 381.00 | 233,253 |
31 Jan 2025 | 381.20 | 21.80 | 6.07% | 342.40 | 383.40 | 935,616 |
30 Jan 2025 | 359.40 | 3.80 | 1.07% | 352.60 | 366.20 | 233,144 |
29 Jan 2025 | 355.60 | 4.20 | 1.20% | 350.00 | 361.80 | 371,103 |
28 Jan 2025 | 351.40 | 3.60 | 1.04% | 338.20 | 354.80 | 387,163 |
27 Jan 2025 | 347.80 | -14.40 | -3.98% | 346.40 | 356.20 | 281,649 |
24 Jan 2025 | 362.20 | -5.40 | -1.47% | 356.60 | 385.00 | 588,931 |
23 Jan 2025 | 367.60 | 6.40 | 1.77% | 360.40 | 373.60 | 1,240,983 |
22 Jan 2025 | 361.20 | 0.60 | 0.17% | 359.60 | 371.80 | 366,497 |
21 Jan 2025 | 360.60 | -2.40 | -0.66% | 355.00 | 367.60 | 1,084,799 |
20 Jan 2025 | 363.00 | 4.60 | 1.28% | 341.40 | 366.00 | 466,406 |
17 Jan 2025 | 358.40 | -11.60 | -3.14% | 357.60 | 375.40 | 349,994 |
16 Jan 2025 | 370.00 | 6.20 | 1.70% | 361.80 | 371.00 | 258,519 |
15 Jan 2025 | 363.80 | 23.40 | 6.87% | 346.80 | 363.80 | 496,836 |
14 Jan 2025 | 340.40 | 6.40 | 1.92% | 334.00 | 349.80 | 284,690 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 387.40 | 410.00 | 370.80 | 387.97 | 293,274 | -3.00 | -0.77% |
1 Month | 367.60 | 410.00 | 338.20 | 369.41 | 455,546 | 16.80 | 4.57% |
3 Months | 328.20 | 410.00 | 318.80 | 361.02 | 445,921 | 56.20 | 17.12% |
6 Months | 288.00 | 410.00 | 278.80 | 341.43 | 638,179 | 96.40 | 33.47% |
1 Year | 274.60 | 410.00 | 202.40 | 309.38 | 487,844 | 109.80 | 39.99% |
3 Years | 398.50 | 410.00 | 164.80 | 248.58 | 733,323 | -14.10 | -3.54% |
5 Years | 420.00 | 571.00 | 164.80 | 317.51 | 865,366 | -35.60 | -8.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions