We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bridgepoint Group Plc | LSE:BPT | London | Ordinary Share | GB00BND88V85 | ORD GBP0.00005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.40 | 4.81% | 270.40 | 273.00 | 274.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.20 | 258.00 | 258.00 | 274,486 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 328.5M | 70.7M | 0.0891 | 30.75 | 2.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 270.40 | 12.40 | 4.81% | 258.00 | 274.20 | 274,486 |
| 25 Jul 2024 | 258.00 | -1.80 | -0.69% | 254.40 | 261.60 | 243,524 |
| 24 Jul 2024 | 259.80 | -8.60 | -3.20% | 258.60 | 269.60 | 239,190 |
| 23 Jul 2024 | 268.40 | -1.00 | -0.37% | 265.20 | 282.20 | 176,044 |
| 22 Jul 2024 | 269.40 | -5.40 | -1.97% | 269.40 | 276.60 | 314,935 |
| 19 Jul 2024 | 274.80 | 15.80 | 6.10% | 256.40 | 288.20 | 650,940 |
| 18 Jul 2024 | 259.00 | 7.00 | 2.78% | 244.00 | 260.60 | 311,613 |
| 17 Jul 2024 | 252.00 | -3.40 | -1.33% | 247.40 | 254.20 | 271,806 |
| 16 Jul 2024 | 255.40 | 1.00 | 0.39% | 251.00 | 258.00 | 293,352 |
| 15 Jul 2024 | 254.40 | 1.00 | 0.39% | 241.40 | 257.20 | 276,190 |
| 12 Jul 2024 | 253.40 | 3.80 | 1.52% | 250.00 | 256.00 | 266,820 |
| 11 Jul 2024 | 249.60 | 4.60 | 1.88% | 240.00 | 249.60 | 300,272 |
| 10 Jul 2024 | 245.00 | 8.00 | 3.38% | 233.40 | 245.00 | 346,022 |
| 09 Jul 2024 | 237.00 | -1.60 | -0.67% | 231.80 | 241.60 | 315,673 |
| 08 Jul 2024 | 238.60 | -0.80 | -0.33% | 238.20 | 243.60 | 177,989 |
| 05 Jul 2024 | 239.40 | -4.00 | -1.64% | 237.00 | 249.00 | 365,382 |
| 04 Jul 2024 | 243.40 | 11.00 | 4.73% | 232.20 | 244.60 | 288,625 |
| 03 Jul 2024 | 232.40 | 12.00 | 5.44% | 210.00 | 232.40 | 469,324 |
| 02 Jul 2024 | 220.40 | 5.60 | 2.61% | 212.80 | 222.80 | 307,842 |
| 01 Jul 2024 | 214.80 | -5.60 | -2.54% | 214.80 | 228.60 | 390,959 |
| 28 Jun 2024 | 220.40 | 3.00 | 1.38% | 217.80 | 226.60 | 290,700 |
| 27 Jun 2024 | 217.40 | -0.80 | -0.37% | 210.00 | 221.80 | 303,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.20 | 288.20 | 254.40 | 268.33 | 324,927 | 8.20 | 3.13% |
| 1 Month | 226.60 | 288.20 | 210.00 | 247.35 | 314,860 | 43.80 | 19.33% |
| 3 Months | 227.40 | 288.20 | 202.40 | 231.47 | 337,040 | 43.00 | 18.91% |
| 6 Months | 264.20 | 293.60 | 202.40 | 245.28 | 330,617 | 6.20 | 2.35% |
| 1 Year | 197.60 | 298.00 | 164.80 | 217.22 | 532,698 | 72.80 | 36.84% |
| 3 Years | 484.00 | 571.00 | 164.80 | 300.65 | 829,525 | -213.60 | -44.13% |
| 5 Years | 420.00 | 571.00 | 164.80 | 314.91 | 911,681 | -149.60 | -35.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
