We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bridgepoint Group Plc | LSE:BPT | London | Ordinary Share | GB00BND88V85 | ORD GBP0.00005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -1.04% | 227.60 | 225.60 | 226.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.40 | 219.40 | 219.40 | 1,124,010 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 328.5M | 70.7M | 0.0875 | 25.83 | 1.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 227.60 | -2.40 | -1.04% | 219.40 | 239.40 | 1,052,720 |
| 18 Apr 2024 | 230.00 | -7.40 | -3.12% | 229.00 | 236.00 | 219,989 |
| 17 Apr 2024 | 237.40 | -1.20 | -0.50% | 235.80 | 243.20 | 286,166 |
| 16 Apr 2024 | 238.60 | -10.60 | -4.25% | 238.60 | 245.60 | 198,378 |
| 15 Apr 2024 | 249.20 | -2.80 | -1.11% | 249.20 | 257.80 | 411,499 |
| 12 Apr 2024 | 252.00 | -1.80 | -0.71% | 252.00 | 265.80 | 314,596 |
| 11 Apr 2024 | 253.80 | 1.80 | 0.71% | 251.60 | 255.80 | 200,862 |
| 10 Apr 2024 | 252.00 | 0.00 | 0.00% | 250.60 | 259.40 | 290,861 |
| 09 Apr 2024 | 252.00 | -3.00 | -1.18% | 247.40 | 259.20 | 181,900 |
| 08 Apr 2024 | 255.00 | 6.60 | 2.66% | 240.40 | 258.40 | 336,561 |
| 05 Apr 2024 | 248.40 | -1.60 | -0.64% | 245.80 | 250.00 | 340,760 |
| 04 Apr 2024 | 250.00 | 1.80 | 0.73% | 245.60 | 251.60 | 296,571 |
| 03 Apr 2024 | 248.20 | -9.20 | -3.57% | 248.20 | 258.00 | 522,089 |
| 02 Apr 2024 | 257.40 | -2.80 | -1.08% | 257.20 | 265.80 | 271,088 |
| 28 Mar 2024 | 260.20 | 0.00 | 0.00% | 249.40 | 264.60 | 290,352 |
| 27 Mar 2024 | 260.20 | 0.20 | 0.08% | 255.20 | 262.80 | 321,390 |
| 26 Mar 2024 | 260.00 | -4.60 | -1.74% | 257.60 | 263.40 | 380,038 |
| 25 Mar 2024 | 264.60 | -12.20 | -4.41% | 260.80 | 274.20 | 284,394 |
| 22 Mar 2024 | 276.80 | 5.20 | 1.91% | 267.60 | 278.00 | 468,299 |
| 21 Mar 2024 | 271.60 | 3.60 | 1.34% | 266.00 | 280.60 | 571,855 |
| 20 Mar 2024 | 268.00 | 1.00 | 0.37% | 262.00 | 271.40 | 448,154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.80 | 265.80 | 219.40 | 243.03 | 286,126 | -38.20 | -14.37% |
| 1 Month | 267.60 | 278.00 | 219.40 | 253.68 | 311,989 | -40.00 | -14.95% |
| 3 Months | 264.20 | 293.60 | 219.40 | 263.98 | 313,212 | -36.60 | -13.85% |
| 6 Months | 170.00 | 298.00 | 168.00 | 237.72 | 491,564 | 57.60 | 33.88% |
| 1 Year | 247.80 | 298.00 | 164.80 | 213.65 | 674,196 | -20.20 | -8.15% |
| 3 Years | 420.00 | 571.00 | 164.80 | 325.24 | 995,849 | -192.40 | -45.81% |
| 5 Years | 420.00 | 571.00 | 164.80 | 325.24 | 995,849 | -192.40 | -45.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
