ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPT Bridgepoint Group Plc

384.40
-4.20 (-1.08%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bridgepoint Group Plc LSE:BPT London Ordinary Share GB00BND88V85 ORD GBP0.00005
  Price Change % Change Share Price Bid Price Offer Price
  -4.20 -1.08% 384.40 382.60 386.00
High Price Low Price Open Price Shares Traded Last Trade
407.60 381.60 407.00 346,360 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 328.5M 70.7M 0.0858 44.59 3.2B

Bridgepoint (BPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 2025384.40-4.20-1.08%381.60407.60346,360
12 Feb 2025388.60-6.80-1.72%387.60410.00399,463
11 Feb 2025395.400.400.10%390.00410.00366,591
10 Feb 2025395.0013.803.62%380.40396.60189,618
07 Feb 2025381.203.000.79%370.80396.20228,323
06 Feb 2025378.200.800.21%376.80387.40282,375
05 Feb 2025377.402.600.69%364.80392.60368,284
04 Feb 2025374.80-5.20-1.37%369.60385.80478,206
03 Feb 2025380.00-1.20-0.31%368.40381.00233,253
31 Jan 2025381.2021.806.07%342.40383.40935,616
30 Jan 2025359.403.801.07%352.60366.20233,144
29 Jan 2025355.604.201.20%350.00361.80371,103
28 Jan 2025351.403.601.04%338.20354.80387,163
27 Jan 2025347.80-14.40-3.98%346.40356.20281,649
24 Jan 2025362.20-5.40-1.47%356.60385.00588,931
23 Jan 2025367.606.401.77%360.40373.601,240,983
22 Jan 2025361.200.600.17%359.60371.80366,497
21 Jan 2025360.60-2.40-0.66%355.00367.601,084,799
20 Jan 2025363.004.601.28%341.40366.00466,406
17 Jan 2025358.40-11.60-3.14%357.60375.40349,994
16 Jan 2025370.006.201.70%361.80371.00258,519
15 Jan 2025363.8023.406.87%346.80363.80496,836
14 Jan 2025340.406.401.92%334.00349.80284,690

Bridgepoint Group Plc (BPT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week387.40410.00370.80387.97293,274-3.00-0.77%
1 Month367.60410.00338.20369.41455,54616.804.57%
3 Months328.20410.00318.80361.02445,92156.2017.12%
6 Months288.00410.00278.80341.43638,17996.4033.47%
1 Year274.60410.00202.40309.38487,844109.8039.99%
3 Years398.50410.00164.80248.58733,323-14.10-3.54%
5 Years420.00571.00164.80317.51865,366-35.60-8.48%

Your Recent History

Delayed Upgrade Clock