ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPT Bridgepoint Group Plc

229.40
1.80 (0.79%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bridgepoint Group Plc LSE:BPT London Ordinary Share GB00BND88V85 ORD GBP0.00005
  Price Change % Change Share Price Bid Price Offer Price
  1.80 0.79% 229.40 229.40 230.00
High Price Low Price Open Price Shares Traded Last Trade
232.00 226.00 226.00 196,851 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 328.5M 70.7M 0.0875 26.26 1.86B

Bridgepoint (BPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024227.60-2.40-1.04%219.40239.401,052,720
18 Apr 2024230.00-7.40-3.12%229.00236.00219,989
17 Apr 2024237.40-1.20-0.50%235.80243.20286,166
16 Apr 2024238.60-10.60-4.25%238.60245.60198,378
15 Apr 2024249.20-2.80-1.11%249.20257.80411,499
12 Apr 2024252.00-1.80-0.71%252.00265.80314,596
11 Apr 2024253.801.800.71%251.60255.80200,862
10 Apr 2024252.000.000.00%250.60259.40290,861
09 Apr 2024252.00-3.00-1.18%247.40259.20181,900
08 Apr 2024255.006.602.66%240.40258.40336,561
05 Apr 2024248.40-1.60-0.64%245.80250.00340,760
04 Apr 2024250.001.800.73%245.60251.60296,571
03 Apr 2024248.20-9.20-3.57%248.20258.00522,089
02 Apr 2024257.40-2.80-1.08%257.20265.80271,088
28 Mar 2024260.200.000.00%249.40264.60290,352
27 Mar 2024260.200.200.08%255.20262.80321,390
26 Mar 2024260.00-4.60-1.74%257.60263.40380,038
25 Mar 2024264.60-12.20-4.41%260.80274.20284,394
22 Mar 2024276.805.201.91%267.60278.00468,299
Download more Bridgepoint Group Plc Historical Data

Bridgepoint Group Plc (BPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.20257.80219.40234.24433,750-24.80-9.76%
1 Month265.00274.20219.40247.51344,456-35.60-13.43%
3 Months270.80293.60219.40261.34321,019-41.40-15.29%
6 Months170.00298.00168.00239.17491,81859.4034.94%
1 Year238.60298.00164.80213.34674,935-9.20-3.86%
3 Years420.00571.00164.80325.09995,931-190.60-45.38%
5 Years420.00571.00164.80325.09995,931-190.60-45.38%

Your Recent History

Delayed Upgrade Clock