Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.07% 357.80p 357.60p 358.00p 359.00p 354.80p 356.40p 362,237 12:10:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 303.9 57.6 16.5 21.7 1,013.61

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018354+4.00+1.14%351.6354.4165,580
19 Sep 2018350+1.80+0.52%347.4355223,512
18 Sep 2018348.2-0.80-0.23%345.2350.6190,848
17 Sep 2018349+1.80+0.52%346.6349.273,244
14 Sep 2018347.2+3.80+1.11%342.2350.2174,284
13 Sep 2018343.4-1.20-0.35%340.4353.6163,745
12 Sep 2018344.6+4.60+1.35%338.8346.2315,349
11 Sep 2018340-9.00-2.58%340347.8130,077
10 Sep 2018349+1.80+0.52%344350185,578
07 Sep 2018347.2-8.00-2.25%340355.2252,028
06 Sep 2018355.2+1.80+0.51%351.6356.8156,981
05 Sep 2018353.4+1.80+0.51%350353.8223,522
04 Sep 2018351.6-9.40-2.60%351.6364.8226,923
03 Sep 2018361-1.60-0.44%358.8363.865,905
31 Aug 2018362.6+5.40+1.51%357.6363.6274,578
30 Aug 2018357.2-4.20-1.16%355362.2238,666
29 Aug 2018361.4-1.00-0.28%361.4365.8137,626
28 Aug 2018362.4+3.20+0.89%360366197,416
24 Aug 2018359.2-3.40-0.94%359.2369116,379
23 Aug 2018362.6-3.40-0.93%362365.8212,903
22 Aug 2018366+1.00+0.27%361.6366.6213,507
21 Aug 2018365+9.20+2.59%356.8365501,495
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.6359342.2349.707073k365k165k15.24.44%
1 Month359.4369338.8352.195766k365k185k-1.6-0.45%
3 Months358.2369331.2351.412366k1M264k-0.4-0.11%
6 Months344392.2331.2359.459266k1M346k13.84.01%
1 Year343.4399.4330.2364.038266k4M459k14.44.19%
3 Years275.3399.4207.4316.136819k8M428k82.529.97%
5 Years266.4399.4207.4310.962711k8M399k91.434.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 11:26:08