Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.54% 351.50p 351.10p 351.70p 357.10p 350.50p 353.60p 393,749 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 18.9 995.76

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017351.5-5.50-1.54%350.5357.1393,749
19 Oct 2017357+2.40+0.68%353.40002357.80001393,097
18 Oct 2017354.6+2.60+0.74%351.90002355.79998440,082
17 Oct 20173520.000.00%351.90002353.40002246,631
16 Oct 2017352+1.30+0.37%349.79998354.29998612,275
13 Oct 2017350.70001-1.30-0.37%349.59997353.70001447,517
12 Oct 2017352+0.10+0.03%351354.89999198,132
11 Oct 2017351.90002-0.30-0.09%350.40002353197,523
10 Oct 2017352.20001+1.20+0.34%345.30001353.20001245,129
09 Oct 2017351-1.80-0.51%347353488,240
06 Oct 2017352.79998+2.90+0.83%349.39999353792,402
05 Oct 2017349.89999+2.20+0.63%347.79998351.20001251,499
04 Oct 2017347.70001-2.70-0.77%346.6350.79998222,762
03 Oct 2017350.40002-1.60-0.45%349.39999354.70001203,535
02 Oct 2017352+2.90+0.83%350.29998354.6270,199
29 Sep 2017349.1+4.60+1.34%343.6349.1225,973
28 Sep 2017344.50003+3.80+1.12%341.69998344.89999100,381
27 Sep 2017340.69998-3.00-0.87%338.1344.80001235,493
26 Sep 2017343.69998-3.30-0.95%338.6346.19998177,191
25 Sep 2017347+2.30+0.67%339.6348.6315,834
22 Sep 2017344.69998-0.30-0.09%343.39999347108,250
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.6357.8349.6353.1815247k612k428k1.90.54%
1 Month343.4357.8338.1350.8629100k792k309k8.12.36%
3 Months364.1368338.1352.369181k792k274k-12.6-3.46%
6 Months326.1368320.2342.592481k3M417k25.47.79%
1 Year262.4368252.8318.864764k4M419k89.133.96%
3 Years271.7368207.4294.763919k8M411k79.829.37%
5 Years179.9368169.3284.301811k8M373k171.695.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 11:35:59