Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin Holdings Plc LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 1.81% 365.50 364.50 365.50 370.00 361.00 370.00 126,336 15:15:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 359.2 62.1 16.3 22.4 1,109

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021359.00-5.00-1.37%359.00364.50136,921
29 Jul 2021364.00-0.50-0.14%361.00370.50172,712
28 Jul 2021364.504.001.11%361.50365.00155,187
27 Jul 2021360.50-1.50-0.41%357.00363.00326,460
26 Jul 2021362.002.500.7%358.00369.00158,332
23 Jul 2021359.506.501.84%356.50362.00367,776
22 Jul 2021353.00-0.50-0.14%353.00363.50201,142
21 Jul 2021353.509.502.76%343.00357.00216,278
20 Jul 2021344.004.501.33%338.00345.50363,662
19 Jul 2021339.50-9.00-2.58%336.50347.50344,919
16 Jul 2021348.50-6.00-1.69%345.50362.00202,444
15 Jul 2021354.50-5.00-1.39%350.00356.50275,850
14 Jul 2021359.50-3.50-0.96%358.00362.50147,895
13 Jul 2021363.005.001.4%357.50366.50690,785
12 Jul 2021358.00-4.50-1.24%357.50371.50281,168
09 Jul 2021362.506.501.83%353.00364.00401,399
08 Jul 2021356.00-10.00-2.73%354.00368.50211,893
07 Jul 2021366.001.500.41%360.50367.001,582,826
06 Jul 2021364.502.000.55%354.50366.00311,414
05 Jul 2021362.507.502.11%355.00363.00179,578
02 Jul 2021355.004.501.28%349.00356.00243,963
Download more Brewin Dolphin Holdings Plc Historical Data

Brewin Dolphin Holdings Plc (BRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week369.00370.50357.00361.82189,922-3.50-0.95%
1 Month355.00371.50336.50359.25336,43210.502.96%
3 Months343.00371.50322.00355.03711,67522.506.56%
6 Months297.50371.50287.00331.88667,72068.0022.86%
1 Year262.50371.50223.50293.66820,348103.0039.24%
3 Years353.40377.20130.00300.68665,48212.103.42%
5 Years244.10399.40130.00311.57575,708121.4049.73%
ADVFN Advertorial
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 14:34:24