PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.20p | -1.22% | 340.20p | 339.20p | 339.80p | 344.20p | 339.00p | 339.00p | 85,242 | 14:01:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 303.9 | 57.6 | 16.5 | 20.6 | 963.75 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 344.4 | +5.40 | +1.59% | 338.8 | 344.4 | 1,067,691 |
| 19 Jul 2018 | 339 | -1.20 | -0.35% | 332.2 | 343 | 511,139 |
| 18 Jul 2018 | 340.2 | +0.80 | +0.24% | 339.6 | 349.2 | 149,510 |
| 17 Jul 2018 | 339.4 | -1.00 | -0.29% | 339.4 | 348.4 | 430,066 |
| 16 Jul 2018 | 340.4 | -0.40 | -0.12% | 340.2 | 349.8 | 181,853 |
| 13 Jul 2018 | 340.8 | -1.20 | -0.35% | 340.8 | 345.4 | 194,847 |
| 12 Jul 2018 | 342 | -1.60 | -0.47% | 340 | 351.8 | 316,394 |
| 11 Jul 2018 | 343.6 | -4.00 | -1.15% | 343 | 356.8 | 152,830 |
| 10 Jul 2018 | 347.6 | -2.40 | -0.69% | 345.8 | 356.4 | 158,594 |
| 09 Jul 2018 | 350 | +1.80 | +0.52% | 346.2 | 350.2 | 88,021 |
| 06 Jul 2018 | 348.2 | -1.00 | -0.29% | 344.6 | 354.8 | 189,212 |
| 05 Jul 2018 | 349.2 | -2.40 | -0.68% | 348.2 | 355.8 | 205,779 |
| 04 Jul 2018 | 351.6 | +1.60 | +0.46% | 341.4 | 353.4 | 516,403 |
| 03 Jul 2018 | 350 | -2.00 | -0.57% | 347.4 | 355.8 | 329,015 |
| 02 Jul 2018 | 352 | -3.20 | -0.90% | 348.8 | 358.6 | 278,243 |
| 29 Jun 2018 | 355.2 | +0.80 | +0.23% | 354.6 | 358.2 | 208,554 |
| 28 Jun 2018 | 354.4 | -3.60 | -1.01% | 352.8 | 356.2 | 141,223 |
| 27 Jun 2018 | 358 | +0.40 | +0.11% | 353 | 359.6 | 326,381 |
| 26 Jun 2018 | 357.6 | +0.40 | +0.11% | 356 | 360.2 | 302,823 |
| 25 Jun 2018 | 357.2 | -7.80 | -2.14% | 357 | 363.8 | 273,135 |
Brewin Dolphin (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 349.8 | 349.8 | 332.2 | 341.7226 | 150k | 1M | 468k | -9.6 | -2.74% |
| 1 Month | 361.8 | 363.8 | 332.2 | 347.4108 | 88k | 1M | 301k | -21.6 | -5.97% |
| 3 Months | 349.4 | 392.2 | 332.2 | 365.8316 | 88k | 1M | 394k | -9.2 | -2.63% |
| 6 Months | 382.4 | 392.2 | 330.2 | 361.0641 | 88k | 4M | 496k | -42.2 | -11.04% |
| 1 Year | 351.9 | 399.4 | 330.2 | 363.8419 | 81k | 4M | 464k | -11.7 | -3.32% |
| 3 Years | 312.4 | 399.4 | 207.4 | 313.5311 | 19k | 8M | 436k | 27.8 | 8.90% |
| 5 Years | 245 | 399.4 | 207.4 | 308.7942 | 11k | 8M | 402k | 95.2 | 38.86% |
