PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.80p | +1.97% | 351.60p | 329.40p | 330.20p | 350.00p | 327.20p | 350.00p | 2,893,727 | 11:32:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 303.9 | 57.6 | 16.5 | 21.3 | 996.58 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 331 | -13.80 | -4.00% | 327.2 | 350 | 732,572 |
| 15 Nov 2018 | 344.8 | -8.00 | -2.27% | 339.8 | 357.8 | 283,280 |
| 14 Nov 2018 | 352.8 | -2.20 | -0.62% | 348.6 | 360.2 | 226,252 |
| 13 Nov 2018 | 355 | +7.40 | +2.13% | 343.4 | 355.8 | 352,544 |
| 12 Nov 2018 | 347.6 | -10.40 | -2.91% | 346 | 360.2 | 142,977 |
| 09 Nov 2018 | 358 | +3.00 | +0.85% | 345.8 | 358 | 408,981 |
| 08 Nov 2018 | 355 | +9.20 | +2.66% | 337.6 | 355 | 133,486 |
| 07 Nov 2018 | 345.8 | +5.60 | +1.65% | 340 | 347.6 | 144,445 |
| 06 Nov 2018 | 340.2 | +3.60 | +1.07% | 336.4 | 340.8 | 177,562 |
| 05 Nov 2018 | 336.6 | -10.20 | -2.94% | 336.6 | 347.4 | 389,175 |
| 02 Nov 2018 | 346.8 | +13.80 | +4.14% | 331.39999 | 349.8 | 411,764 |
| 01 Nov 2018 | 333 | +3.80 | +1.15% | 327 | 343 | 852,718 |
| 31 Oct 2018 | 329.2 | +10.60 | +3.33% | 320.2 | 329.2 | 298,415 |
| 30 Oct 2018 | 318.6 | -3.80 | -1.18% | 317.6 | 324.6 | 215,844 |
| 29 Oct 2018 | 322.39999 | +1.20 | +0.37% | 321.6 | 334 | 193,838 |
| 26 Oct 2018 | 321.2 | -2.80 | -0.86% | 315.6 | 325 | 183,228 |
| 25 Oct 2018 | 324 | +9.00 | +2.86% | 309 | 325.6 | 344,409 |
| 24 Oct 2018 | 315 | +8.20 | +2.67% | 305.39999 | 317.6 | 313,962 |
| 23 Oct 2018 | 306.8 | -12.00 | -3.76% | 306.8 | 315 | 265,608 |
| 22 Oct 2018 | 318.8 | -1.60 | -0.50% | 315.6 | 329.2 | 235,349 |
| 19 Oct 2018 | 320.39999 | -4.40 | -1.35% | 315.8 | 324.2 | 138,970 |
| 18 Oct 2018 | 324.8 | +2.40 | +0.74% | 321.2 | 324.8 | 116,594 |
Brewin Dolphin (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 345.8 | 360.2 | 327.2 | 352.7240 | 143k | 3M | 283k | 5.8 | 1.68% |
| 1 Month | 315.8 | 360.2 | 305.4 | 335.0613 | 133k | 3M | 286k | 35.8 | 11.34% |
| 3 Months | 359.4 | 369 | 305.4 | 341.1138 | 66k | 3M | 269k | -7.8 | -2.17% |
| 6 Months | 387 | 392.2 | 305.4 | 353.2076 | 66k | 3M | 318k | -35.4 | -9.15% |
| 1 Year | 338.5 | 399.4 | 305.4 | 362.6672 | 66k | 4M | 461k | 13.1 | 3.87% |
| 3 Years | 265 | 399.4 | 207.4 | 318.4711 | 19k | 8M | 432k | 86.6 | 32.68% |
| 5 Years | 276.4 | 399.4 | 207.4 | 312.4889 | 11k | 8M | 399k | 75.2 | 27.21% |
