PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin Holdings Plc | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.35% | 300.50 | 301.00 | 302.00 | 302.00 | 295.50 | 302.00 | 729,986 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 359.2 | 62.1 | 16.3 | 18.4 | 912 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 296.50 | -7.50 | -2.47% | 296.50 | 306.50 | 1,051,642 |
| 04 Mar 2021 | 304.00 | 7.50 | 2.53% | 292.50 | 306.50 | 779,033 |
| 03 Mar 2021 | 296.50 | 3.50 | 1.19% | 293.00 | 298.00 | 820,092 |
| 02 Mar 2021 | 293.00 | -0.50 | -0.17% | 293.00 | 298.50 | 731,347 |
| 01 Mar 2021 | 293.50 | 0.00 | 0.0% | 293.50 | 303.00 | 322,133 |
| 26 Feb 2021 | 293.50 | -8.00 | -2.65% | 293.50 | 300.00 | 753,521 |
| 25 Feb 2021 | 301.50 | -0.50 | -0.17% | 299.00 | 305.00 | 376,588 |
| 24 Feb 2021 | 302.00 | 3.00 | 1.0% | 297.00 | 307.00 | 947,350 |
| 23 Feb 2021 | 299.00 | 7.00 | 2.4% | 292.50 | 299.00 | 878,334 |
| 22 Feb 2021 | 292.00 | 0.00 | 0.0% | 289.50 | 294.50 | 544,791 |
| 19 Feb 2021 | 292.00 | -2.00 | -0.68% | 290.00 | 295.50 | 380,131 |
| 18 Feb 2021 | 294.00 | -0.50 | -0.17% | 290.00 | 300.50 | 515,390 |
| 17 Feb 2021 | 294.50 | -7.50 | -2.48% | 293.50 | 309.50 | 965,371 |
| 16 Feb 2021 | 302.00 | -3.50 | -1.15% | 302.00 | 309.50 | 641,161 |
| 15 Feb 2021 | 305.50 | 10.00 | 3.38% | 299.50 | 308.50 | 485,508 |
| 12 Feb 2021 | 295.50 | 2.50 | 0.85% | 291.50 | 299.50 | 1,897,549 |
| 11 Feb 2021 | 293.00 | -6.00 | -2.01% | 292.50 | 304.50 | 848,264 |
| 10 Feb 2021 | 299.00 | 5.00 | 1.7% | 294.00 | 301.50 | 730,434 |
| 09 Feb 2021 | 294.00 | 0.50 | 0.17% | 294.00 | 296.50 | 1,031,101 |
| 08 Feb 2021 | 293.50 | 3.50 | 1.21% | 287.00 | 295.00 | 524,683 |
Brewin Dolphin Holdings Plc (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 306.50 | 292.50 | 297.13 | 740,849 | -1.50 | -0.5% |
| 1 Month | 290.50 | 309.50 | 287.00 | 296.68 | 761,221 | 10.00 | 3.44% |
| 3 Months | 290.50 | 320.50 | 282.00 | 300.06 | 800,637 | 10.00 | 3.44% |
| 6 Months | 240.50 | 320.50 | 223.50 | 276.55 | 807,076 | 60.00 | 24.95% |
| 1 Year | 277.80 | 320.50 | 130.00 | 262.52 | 810,732 | 22.70 | 8.17% |
| 3 Years | 339.80 | 392.20 | 130.00 | 300.16 | 630,105 | -39.30 | -11.57% |
| 5 Years | 259.90 | 399.40 | 130.00 | 305.57 | 554,037 | 40.60 | 15.62% |
