Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin Holdings Plc LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.35% 300.50 301.00 302.00 302.00 295.50 302.00 729,986 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 359.2 62.1 16.3 18.4 912

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021296.50-7.50-2.47%296.50306.501,051,642
04 Mar 2021304.007.502.53%292.50306.50779,033
03 Mar 2021296.503.501.19%293.00298.00820,092
02 Mar 2021293.00-0.50-0.17%293.00298.50731,347
01 Mar 2021293.500.000.0%293.50303.00322,133
26 Feb 2021293.50-8.00-2.65%293.50300.00753,521
25 Feb 2021301.50-0.50-0.17%299.00305.00376,588
24 Feb 2021302.003.001.0%297.00307.00947,350
23 Feb 2021299.007.002.4%292.50299.00878,334
22 Feb 2021292.000.000.0%289.50294.50544,791
19 Feb 2021292.00-2.00-0.68%290.00295.50380,131
18 Feb 2021294.00-0.50-0.17%290.00300.50515,390
17 Feb 2021294.50-7.50-2.48%293.50309.50965,371
16 Feb 2021302.00-3.50-1.15%302.00309.50641,161
15 Feb 2021305.5010.003.38%299.50308.50485,508
12 Feb 2021295.502.500.85%291.50299.501,897,549
11 Feb 2021293.00-6.00-2.01%292.50304.50848,264
10 Feb 2021299.005.001.7%294.00301.50730,434
09 Feb 2021294.000.500.17%294.00296.501,031,101
08 Feb 2021293.503.501.21%287.00295.00524,683
Download more Brewin Dolphin Holdings Plc Historical Data

Brewin Dolphin Holdings Plc (BRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00306.50292.50297.13740,849-1.50-0.5%
1 Month290.50309.50287.00296.68761,22110.003.44%
3 Months290.50320.50282.00300.06800,63710.003.44%
6 Months240.50320.50223.50276.55807,07660.0024.95%
1 Year277.80320.50130.00262.52810,73222.708.17%
3 Years339.80392.20130.00300.16630,105-39.30-11.57%
5 Years259.90399.40130.00305.57554,03740.6015.62%
ADVFN Advertorial
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 21:08:07