PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin Holdings Plc | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 1.81% | 365.50 | 364.50 | 365.50 | 370.00 | 361.00 | 370.00 | 126,336 | 15:15:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 359.2 | 62.1 | 16.3 | 22.4 | 1,109 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 359.00 | -5.00 | -1.37% | 359.00 | 364.50 | 136,921 |
| 29 Jul 2021 | 364.00 | -0.50 | -0.14% | 361.00 | 370.50 | 172,712 |
| 28 Jul 2021 | 364.50 | 4.00 | 1.11% | 361.50 | 365.00 | 155,187 |
| 27 Jul 2021 | 360.50 | -1.50 | -0.41% | 357.00 | 363.00 | 326,460 |
| 26 Jul 2021 | 362.00 | 2.50 | 0.7% | 358.00 | 369.00 | 158,332 |
| 23 Jul 2021 | 359.50 | 6.50 | 1.84% | 356.50 | 362.00 | 367,776 |
| 22 Jul 2021 | 353.00 | -0.50 | -0.14% | 353.00 | 363.50 | 201,142 |
| 21 Jul 2021 | 353.50 | 9.50 | 2.76% | 343.00 | 357.00 | 216,278 |
| 20 Jul 2021 | 344.00 | 4.50 | 1.33% | 338.00 | 345.50 | 363,662 |
| 19 Jul 2021 | 339.50 | -9.00 | -2.58% | 336.50 | 347.50 | 344,919 |
| 16 Jul 2021 | 348.50 | -6.00 | -1.69% | 345.50 | 362.00 | 202,444 |
| 15 Jul 2021 | 354.50 | -5.00 | -1.39% | 350.00 | 356.50 | 275,850 |
| 14 Jul 2021 | 359.50 | -3.50 | -0.96% | 358.00 | 362.50 | 147,895 |
| 13 Jul 2021 | 363.00 | 5.00 | 1.4% | 357.50 | 366.50 | 690,785 |
| 12 Jul 2021 | 358.00 | -4.50 | -1.24% | 357.50 | 371.50 | 281,168 |
| 09 Jul 2021 | 362.50 | 6.50 | 1.83% | 353.00 | 364.00 | 401,399 |
| 08 Jul 2021 | 356.00 | -10.00 | -2.73% | 354.00 | 368.50 | 211,893 |
| 07 Jul 2021 | 366.00 | 1.50 | 0.41% | 360.50 | 367.00 | 1,582,826 |
| 06 Jul 2021 | 364.50 | 2.00 | 0.55% | 354.50 | 366.00 | 311,414 |
| 05 Jul 2021 | 362.50 | 7.50 | 2.11% | 355.00 | 363.00 | 179,578 |
| 02 Jul 2021 | 355.00 | 4.50 | 1.28% | 349.00 | 356.00 | 243,963 |
Brewin Dolphin Holdings Plc (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.00 | 370.50 | 357.00 | 361.82 | 189,922 | -3.50 | -0.95% |
| 1 Month | 355.00 | 371.50 | 336.50 | 359.25 | 336,432 | 10.50 | 2.96% |
| 3 Months | 343.00 | 371.50 | 322.00 | 355.03 | 711,675 | 22.50 | 6.56% |
| 6 Months | 297.50 | 371.50 | 287.00 | 331.88 | 667,720 | 68.00 | 22.86% |
| 1 Year | 262.50 | 371.50 | 223.50 | 293.66 | 820,348 | 103.00 | 39.24% |
| 3 Years | 353.40 | 377.20 | 130.00 | 300.68 | 665,482 | 12.10 | 3.42% |
| 5 Years | 244.10 | 399.40 | 130.00 | 311.57 | 575,708 | 121.40 | 49.73% |
