Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -0.93% 384.00p 383.20p 383.80p 392.20p 383.00p 387.00p 336,997 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 303.9 57.6 16.5 23.3 1,087.83

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018384-3.60-0.93%383392.2336,997
17 May 2018387.6+5.60+1.47%381388.6579,636
16 May 2018382+1.20+0.32%379.4389.8578,831
15 May 2018380.8+0.80+0.21%379385.6326,300
14 May 2018380+1.00+0.26%376.6381.2196,672
11 May 2018379+0.80+0.21%376.6381.8545,866
10 May 2018378.2+2.00+0.53%372.8378.2511,151
09 May 2018376.2+4.20+1.13%370.4377.4364,508
08 May 2018372+13.00+3.62%358372514,213
04 May 2018359-2.80-0.77%358.6365.2221,616
03 May 2018361.8-3.00-0.82%361.8365.2169,991
02 May 2018364.8+0.40+0.11%363.4365.8249,158
01 May 2018364.4+3.40+0.94%359369347,794
30 Apr 2018361+1.00+0.28%349.4361289,908
27 Apr 2018360-3.40-0.94%356.8363.2474,217
26 Apr 2018363.4+1.40+0.39%359.4364.4236,128
25 Apr 2018362-2.40-0.66%359.2363.6206,805
24 Apr 2018364.4+2.00+0.55%361.4365.4265,516
23 Apr 2018362.4-0.60-0.17%360.2364.6286,412
20 Apr 2018363-0.20-0.06%359.2364.6284,541
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.8392.2376.6382.3697197k580k445k4.21.11%
1 Month362.8392.2349.4371.7651170k580k350k21.25.84%
3 Months349392.2330.2352.5425165k928k428k3510.03%
6 Months338.5399.4330.2367.8151162k4M604k45.513.44%
1 Year320.2399.4320.2359.199681k4M489k63.819.93%
3 Years360399.4207.4310.324119k8M461k246.67%
5 Years210.2399.4207.4304.408111k8M402k173.882.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 14:00:55