| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50p | -1.54% | 351.50p | 351.10p | 351.70p | 357.10p | 350.50p | 353.60p | 393,749 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 280.5 | 50.1 | 18.6 | 18.9 | 995.76 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 351.5 | -5.50 | -1.54% | 350.5 | 357.1 | 393,749 |
| 19 Oct 2017 | 357 | +2.40 | +0.68% | 353.40002 | 357.80001 | 393,097 |
| 18 Oct 2017 | 354.6 | +2.60 | +0.74% | 351.90002 | 355.79998 | 440,082 |
| 17 Oct 2017 | 352 | 0.00 | 0.00% | 351.90002 | 353.40002 | 246,631 |
| 16 Oct 2017 | 352 | +1.30 | +0.37% | 349.79998 | 354.29998 | 612,275 |
| 13 Oct 2017 | 350.70001 | -1.30 | -0.37% | 349.59997 | 353.70001 | 447,517 |
| 12 Oct 2017 | 352 | +0.10 | +0.03% | 351 | 354.89999 | 198,132 |
| 11 Oct 2017 | 351.90002 | -0.30 | -0.09% | 350.40002 | 353 | 197,523 |
| 10 Oct 2017 | 352.20001 | +1.20 | +0.34% | 345.30001 | 353.20001 | 245,129 |
| 09 Oct 2017 | 351 | -1.80 | -0.51% | 347 | 353 | 488,240 |
| 06 Oct 2017 | 352.79998 | +2.90 | +0.83% | 349.39999 | 353 | 792,402 |
| 05 Oct 2017 | 349.89999 | +2.20 | +0.63% | 347.79998 | 351.20001 | 251,499 |
| 04 Oct 2017 | 347.70001 | -2.70 | -0.77% | 346.6 | 350.79998 | 222,762 |
| 03 Oct 2017 | 350.40002 | -1.60 | -0.45% | 349.39999 | 354.70001 | 203,535 |
| 02 Oct 2017 | 352 | +2.90 | +0.83% | 350.29998 | 354.6 | 270,199 |
| 29 Sep 2017 | 349.1 | +4.60 | +1.34% | 343.6 | 349.1 | 225,973 |
| 28 Sep 2017 | 344.50003 | +3.80 | +1.12% | 341.69998 | 344.89999 | 100,381 |
| 27 Sep 2017 | 340.69998 | -3.00 | -0.87% | 338.1 | 344.80001 | 235,493 |
| 26 Sep 2017 | 343.69998 | -3.30 | -0.95% | 338.6 | 346.19998 | 177,191 |
| 25 Sep 2017 | 347 | +2.30 | +0.67% | 339.6 | 348.6 | 315,834 |
| 22 Sep 2017 | 344.69998 | -0.30 | -0.09% | 343.39999 | 347 | 108,250 |
Brewin Dolphin (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 349.6 | 357.8 | 349.6 | 353.1815 | 247k | 612k | 428k | 1.9 | 0.54% |
| 1 Month | 343.4 | 357.8 | 338.1 | 350.8629 | 100k | 792k | 309k | 8.1 | 2.36% |
| 3 Months | 364.1 | 368 | 338.1 | 352.3691 | 81k | 792k | 274k | -12.6 | -3.46% |
| 6 Months | 326.1 | 368 | 320.2 | 342.5924 | 81k | 3M | 417k | 25.4 | 7.79% |
| 1 Year | 262.4 | 368 | 252.8 | 318.8647 | 64k | 4M | 419k | 89.1 | 33.96% |
| 3 Years | 271.7 | 368 | 207.4 | 294.7639 | 19k | 8M | 411k | 79.8 | 29.37% |
| 5 Years | 179.9 | 368 | 169.3 | 284.3018 | 11k | 8M | 373k | 171.6 | 95.39% |
