PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin Holdings Plc | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.39% | 514.00 | 513.00 | 514.00 | 514.00 | 513.00 | 513.00 | 344,498 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 404.1 | 72.5 | 18.8 | 27.3 | 1,561 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2022 | 512.00 | 0.00 | 0.0% | 512.00 | 514.00 | 100,285 |
| 08 Aug 2022 | 512.00 | -1.00 | -0.19% | 512.00 | 514.00 | 70,544 |
| 05 Aug 2022 | 513.00 | 1.00 | 0.2% | 512.00 | 514.00 | 479,746 |
| 04 Aug 2022 | 512.00 | 1.00 | 0.2% | 511.00 | 513.00 | 1,315,011 |
| 03 Aug 2022 | 511.00 | 0.00 | 0.0% | 511.00 | 512.00 | 2,400,829 |
| 02 Aug 2022 | 511.00 | 0.00 | 0.0% | 511.00 | 512.00 | 1,554,385 |
| 01 Aug 2022 | 511.00 | -1.00 | -0.2% | 511.00 | 512.00 | 713,203 |
| 29 Jul 2022 | 512.00 | 0.00 | 0.0% | 511.00 | 512.00 | 354,796 |
| 28 Jul 2022 | 512.00 | 1.00 | 0.2% | 511.00 | 515.00 | 412,494 |
| 27 Jul 2022 | 511.00 | 0.00 | 0.0% | 511.00 | 512.00 | 675,373 |
| 26 Jul 2022 | 511.00 | 0.00 | 0.0% | 510.00 | 512.00 | 258,413 |
| 25 Jul 2022 | 511.00 | 1.00 | 0.2% | 511.00 | 512.00 | 328,766 |
| 22 Jul 2022 | 510.00 | -3.00 | -0.58% | 510.00 | 513.00 | 537,884 |
| 21 Jul 2022 | 513.00 | 3.00 | 0.59% | 511.00 | 514.00 | 322,154 |
| 20 Jul 2022 | 510.00 | -1.00 | -0.2% | 510.00 | 512.00 | 419,353 |
| 19 Jul 2022 | 511.00 | 0.00 | 0.0% | 510.00 | 511.00 | 170,016 |
| 18 Jul 2022 | 511.00 | 2.00 | 0.39% | 509.00 | 514.00 | 2,931,649 |
| 15 Jul 2022 | 509.00 | -1.00 | -0.2% | 509.00 | 511.00 | 1,596,733 |
| 14 Jul 2022 | 510.00 | 0.00 | 0.0% | 509.00 | 510.00 | 193,236 |
| 13 Jul 2022 | 510.00 | 0.00 | 0.0% | 508.00 | 510.00 | 3,224,889 |
| 12 Jul 2022 | 510.00 | 1.00 | 0.2% | 509.00 | 510.00 | 568,512 |
| 11 Jul 2022 | 509.00 | 0.00 | 0.0% | 509.00 | 510.00 | 12,749,316 |
Brewin Dolphin Holdings Plc (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.00 | 514.00 | 511.00 | 511.56 | 873,283 | 2.00 | 0.39% |
| 1 Month | 510.00 | 515.00 | 508.00 | 510.79 | 902,988 | 4.00 | 0.78% |
| 3 Months | 515.00 | 515.00 | 506.00 | 509.85 | 1,512,930 | -1.00 | -0.19% |
| 6 Months | 333.50 | 527.00 | 250.50 | 501.94 | 4,265,552 | 180.50 | 54.12% |
| 1 Year | 380.50 | 527.00 | 250.50 | 487.69 | 2,314,203 | 133.50 | 35.09% |
| 3 Years | 295.20 | 527.00 | 130.00 | 414.74 | 1,231,728 | 218.80 | 74.12% |
| 5 Years | 356.90 | 527.00 | 130.00 | 397.40 | 953,690 | 157.10 | 44.02% |
