Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 388.00p 386.00p 386.30p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 303.9 57.6 16.5 23.5 1,099.16

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017388-1.00-0.26%386394.1959,751
11 Dec 2017389+3.00+0.78%386389.89999343,748
08 Dec 2017386+7.00+1.85%379.19998386.79998923,106
07 Dec 2017379+2.00+0.53%375.69998380773,127
06 Dec 2017377.00003+1.60+0.43%373.1377.69998786,903
05 Dec 2017375.39999+6.40+1.73%367.59997375.39999898,685
04 Dec 2017369+7.00+1.93%361.50003373.800012,725,250
01 Dec 2017362.00003+0.80+0.22%360.19998365.20001468,184
30 Nov 2017361.19998+9.70+2.76%350.29998365860,138
29 Nov 2017351.5+7.40+2.15%347.19998352.29998929,017
28 Nov 2017344.1+0.10+0.03%343.39999346.39999304,553
27 Nov 2017344.00003-2.50-0.72%342.89999346.69998210,986
24 Nov 2017346.5-0.50-0.14%345.6354.79998161,591
23 Nov 2017347-1.60-0.46%346.00003350.40002221,818
22 Nov 2017348.6+2.10+0.61%346.00003348.6233,002
21 Nov 2017346.5+7.10+2.09%338.70001347566,490
20 Nov 2017339.39999-0.40-0.12%339.39999340.5398,787
17 Nov 2017339.799980.000.00%338.5340.89999256,215
16 Nov 2017339.79998+0.10+0.03%339.70001341.39999491,676
15 Nov 2017339.70001-4.40-1.28%338.6346.5360,651
14 Nov 2017344.1-0.20-0.06%343345.50003285,755
13 Nov 2017344.30001-5.20-1.49%343.19998349.89999140,641
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.9394.1373.1383.4797344k960k757k13.13.49%
1 Month346.5394.1338.5365.2135162k3M644k41.511.98%
3 Months344.6394.1338.1358.512691k3M404k43.412.59%
6 Months343.3394.1329.1353.172081k3M372k44.713.02%
1 Year286.8394.1282.8335.395465k3M412k101.235.29%
3 Years285.2394.1207.4299.141819k8M417k102.836.04%
5 Years199.2394.1193.5289.215211k8M379k188.894.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:13:09