Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.22% 340.20p 339.20p 339.80p 344.20p 339.00p 339.00p 85,242 14:01:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 303.9 57.6 16.5 20.6 963.75

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018344.4+5.40+1.59%338.8344.41,067,691
19 Jul 2018339-1.20-0.35%332.2343511,139
18 Jul 2018340.2+0.80+0.24%339.6349.2149,510
17 Jul 2018339.4-1.00-0.29%339.4348.4430,066
16 Jul 2018340.4-0.40-0.12%340.2349.8181,853
13 Jul 2018340.8-1.20-0.35%340.8345.4194,847
12 Jul 2018342-1.60-0.47%340351.8316,394
11 Jul 2018343.6-4.00-1.15%343356.8152,830
10 Jul 2018347.6-2.40-0.69%345.8356.4158,594
09 Jul 2018350+1.80+0.52%346.2350.288,021
06 Jul 2018348.2-1.00-0.29%344.6354.8189,212
05 Jul 2018349.2-2.40-0.68%348.2355.8205,779
04 Jul 2018351.6+1.60+0.46%341.4353.4516,403
03 Jul 2018350-2.00-0.57%347.4355.8329,015
02 Jul 2018352-3.20-0.90%348.8358.6278,243
29 Jun 2018355.2+0.80+0.23%354.6358.2208,554
28 Jun 2018354.4-3.60-1.01%352.8356.2141,223
27 Jun 2018358+0.40+0.11%353359.6326,381
26 Jun 2018357.6+0.40+0.11%356360.2302,823
25 Jun 2018357.2-7.80-2.14%357363.8273,135
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.8349.8332.2341.7226150k1M468k-9.6-2.74%
1 Month361.8363.8332.2347.410888k1M301k-21.6-5.97%
3 Months349.4392.2332.2365.831688k1M394k-9.2-2.63%
6 Months382.4392.2330.2361.064188k4M496k-42.2-11.04%
1 Year351.9399.4330.2363.841981k4M464k-11.7-3.32%
3 Years312.4399.4207.4313.531119k8M436k27.88.90%
5 Years245399.4207.4308.794211k8M402k95.238.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:17:54