PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.80p | +1.07% | 357.80p | 357.60p | 358.00p | 359.00p | 354.80p | 356.40p | 362,237 | 12:10:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 303.9 | 57.6 | 16.5 | 21.7 | 1,013.61 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 354 | +4.00 | +1.14% | 351.6 | 354.4 | 165,580 |
| 19 Sep 2018 | 350 | +1.80 | +0.52% | 347.4 | 355 | 223,512 |
| 18 Sep 2018 | 348.2 | -0.80 | -0.23% | 345.2 | 350.6 | 190,848 |
| 17 Sep 2018 | 349 | +1.80 | +0.52% | 346.6 | 349.2 | 73,244 |
| 14 Sep 2018 | 347.2 | +3.80 | +1.11% | 342.2 | 350.2 | 174,284 |
| 13 Sep 2018 | 343.4 | -1.20 | -0.35% | 340.4 | 353.6 | 163,745 |
| 12 Sep 2018 | 344.6 | +4.60 | +1.35% | 338.8 | 346.2 | 315,349 |
| 11 Sep 2018 | 340 | -9.00 | -2.58% | 340 | 347.8 | 130,077 |
| 10 Sep 2018 | 349 | +1.80 | +0.52% | 344 | 350 | 185,578 |
| 07 Sep 2018 | 347.2 | -8.00 | -2.25% | 340 | 355.2 | 252,028 |
| 06 Sep 2018 | 355.2 | +1.80 | +0.51% | 351.6 | 356.8 | 156,981 |
| 05 Sep 2018 | 353.4 | +1.80 | +0.51% | 350 | 353.8 | 223,522 |
| 04 Sep 2018 | 351.6 | -9.40 | -2.60% | 351.6 | 364.8 | 226,923 |
| 03 Sep 2018 | 361 | -1.60 | -0.44% | 358.8 | 363.8 | 65,905 |
| 31 Aug 2018 | 362.6 | +5.40 | +1.51% | 357.6 | 363.6 | 274,578 |
| 30 Aug 2018 | 357.2 | -4.20 | -1.16% | 355 | 362.2 | 238,666 |
| 29 Aug 2018 | 361.4 | -1.00 | -0.28% | 361.4 | 365.8 | 137,626 |
| 28 Aug 2018 | 362.4 | +3.20 | +0.89% | 360 | 366 | 197,416 |
| 24 Aug 2018 | 359.2 | -3.40 | -0.94% | 359.2 | 369 | 116,379 |
| 23 Aug 2018 | 362.6 | -3.40 | -0.93% | 362 | 365.8 | 212,903 |
| 22 Aug 2018 | 366 | +1.00 | +0.27% | 361.6 | 366.6 | 213,507 |
| 21 Aug 2018 | 365 | +9.20 | +2.59% | 356.8 | 365 | 501,495 |
Brewin Dolphin (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 342.6 | 359 | 342.2 | 349.7070 | 73k | 365k | 165k | 15.2 | 4.44% |
| 1 Month | 359.4 | 369 | 338.8 | 352.1957 | 66k | 365k | 185k | -1.6 | -0.45% |
| 3 Months | 358.2 | 369 | 331.2 | 351.4123 | 66k | 1M | 264k | -0.4 | -0.11% |
| 6 Months | 344 | 392.2 | 331.2 | 359.4592 | 66k | 1M | 346k | 13.8 | 4.01% |
| 1 Year | 343.4 | 399.4 | 330.2 | 364.0382 | 66k | 4M | 459k | 14.4 | 4.19% |
| 3 Years | 275.3 | 399.4 | 207.4 | 316.1368 | 19k | 8M | 428k | 82.5 | 29.97% |
| 5 Years | 266.4 | 399.4 | 207.4 | 310.9627 | 11k | 8M | 399k | 91.4 | 34.31% |
