Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.80p +1.97% 351.60p 329.40p 330.20p 350.00p 327.20p 350.00p 2,893,727 11:32:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 303.9 57.6 16.5 21.3 996.58

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018331-13.80-4.00%327.2350732,572
15 Nov 2018344.8-8.00-2.27%339.8357.8283,280
14 Nov 2018352.8-2.20-0.62%348.6360.2226,252
13 Nov 2018355+7.40+2.13%343.4355.8352,544
12 Nov 2018347.6-10.40-2.91%346360.2142,977
09 Nov 2018358+3.00+0.85%345.8358408,981
08 Nov 2018355+9.20+2.66%337.6355133,486
07 Nov 2018345.8+5.60+1.65%340347.6144,445
06 Nov 2018340.2+3.60+1.07%336.4340.8177,562
05 Nov 2018336.6-10.20-2.94%336.6347.4389,175
02 Nov 2018346.8+13.80+4.14%331.39999349.8411,764
01 Nov 2018333+3.80+1.15%327343852,718
31 Oct 2018329.2+10.60+3.33%320.2329.2298,415
30 Oct 2018318.6-3.80-1.18%317.6324.6215,844
29 Oct 2018322.39999+1.20+0.37%321.6334193,838
26 Oct 2018321.2-2.80-0.86%315.6325183,228
25 Oct 2018324+9.00+2.86%309325.6344,409
24 Oct 2018315+8.20+2.67%305.39999317.6313,962
23 Oct 2018306.8-12.00-3.76%306.8315265,608
22 Oct 2018318.8-1.60-0.50%315.6329.2235,349
19 Oct 2018320.39999-4.40-1.35%315.8324.2138,970
18 Oct 2018324.8+2.40+0.74%321.2324.8116,594
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.8360.2327.2352.7240143k3M283k5.81.68%
1 Month315.8360.2305.4335.0613133k3M286k35.811.34%
3 Months359.4369305.4341.113866k3M269k-7.8-2.17%
6 Months387392.2305.4353.207666k3M318k-35.4-9.15%
1 Year338.5399.4305.4362.667266k4M461k13.13.87%
3 Years265399.4207.4318.471119k8M432k86.632.68%
5 Years276.4399.4207.4312.488911k8M399k75.227.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 11:49:00