Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brewin Dolphin Holdings Plc | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.39% | 514.00 | 513.00 | 514.00 | 514.00 | 513.00 | 513.00 | 344,498 | 16:35:27 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nonequity Investment Instruments | 404.1 | 72.5 | 18.8 | 27.3 | 1,561 |
Brewin Dolphin (BRW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Aug 2022 | 512.00 | 0.00 | 0.0% | 512.00 | 514.00 | 100,285 |
08 Aug 2022 | 512.00 | -1.00 | -0.19% | 512.00 | 514.00 | 70,544 |
05 Aug 2022 | 513.00 | 1.00 | 0.2% | 512.00 | 514.00 | 479,746 |
04 Aug 2022 | 512.00 | 1.00 | 0.2% | 511.00 | 513.00 | 1,315,011 |
03 Aug 2022 | 511.00 | 0.00 | 0.0% | 511.00 | 512.00 | 2,400,829 |
02 Aug 2022 | 511.00 | 0.00 | 0.0% | 511.00 | 512.00 | 1,554,385 |
01 Aug 2022 | 511.00 | -1.00 | -0.2% | 511.00 | 512.00 | 713,203 |
29 Jul 2022 | 512.00 | 0.00 | 0.0% | 511.00 | 512.00 | 354,796 |
28 Jul 2022 | 512.00 | 1.00 | 0.2% | 511.00 | 515.00 | 412,494 |
27 Jul 2022 | 511.00 | 0.00 | 0.0% | 511.00 | 512.00 | 675,373 |
26 Jul 2022 | 511.00 | 0.00 | 0.0% | 510.00 | 512.00 | 258,413 |
25 Jul 2022 | 511.00 | 1.00 | 0.2% | 511.00 | 512.00 | 328,766 |
22 Jul 2022 | 510.00 | -3.00 | -0.58% | 510.00 | 513.00 | 537,884 |
21 Jul 2022 | 513.00 | 3.00 | 0.59% | 511.00 | 514.00 | 322,154 |
20 Jul 2022 | 510.00 | -1.00 | -0.2% | 510.00 | 512.00 | 419,353 |
19 Jul 2022 | 511.00 | 0.00 | 0.0% | 510.00 | 511.00 | 170,016 |
18 Jul 2022 | 511.00 | 2.00 | 0.39% | 509.00 | 514.00 | 2,931,649 |
15 Jul 2022 | 509.00 | -1.00 | -0.2% | 509.00 | 511.00 | 1,596,733 |
14 Jul 2022 | 510.00 | 0.00 | 0.0% | 509.00 | 510.00 | 193,236 |
13 Jul 2022 | 510.00 | 0.00 | 0.0% | 508.00 | 510.00 | 3,224,889 |
12 Jul 2022 | 510.00 | 1.00 | 0.2% | 509.00 | 510.00 | 568,512 |
11 Jul 2022 | 509.00 | 0.00 | 0.0% | 509.00 | 510.00 | 12,749,316 |
Brewin Dolphin Holdings Plc (BRW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 512.00 | 514.00 | 511.00 | 511.56 | 873,283 | 2.00 | 0.39% |
1 Month | 510.00 | 515.00 | 508.00 | 510.79 | 902,988 | 4.00 | 0.78% |
3 Months | 515.00 | 515.00 | 506.00 | 509.85 | 1,512,930 | -1.00 | -0.19% |
6 Months | 333.50 | 527.00 | 250.50 | 501.94 | 4,265,552 | 180.50 | 54.12% |
1 Year | 380.50 | 527.00 | 250.50 | 487.69 | 2,314,203 | 133.50 | 35.09% |
3 Years | 295.20 | 527.00 | 130.00 | 414.74 | 1,231,728 | 218.80 | 74.12% |
5 Years | 356.90 | 527.00 | 130.00 | 397.40 | 953,690 | 157.10 | 44.02% |