Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin Holdings Plc LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.39% 514.00 513.00 514.00 514.00 513.00 513.00 344,498 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 404.1 72.5 18.8 27.3 1,561

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022512.000.000.0%512.00514.00100,285
08 Aug 2022512.00-1.00-0.19%512.00514.0070,544
05 Aug 2022513.001.000.2%512.00514.00479,746
04 Aug 2022512.001.000.2%511.00513.001,315,011
03 Aug 2022511.000.000.0%511.00512.002,400,829
02 Aug 2022511.000.000.0%511.00512.001,554,385
01 Aug 2022511.00-1.00-0.2%511.00512.00713,203
29 Jul 2022512.000.000.0%511.00512.00354,796
28 Jul 2022512.001.000.2%511.00515.00412,494
27 Jul 2022511.000.000.0%511.00512.00675,373
26 Jul 2022511.000.000.0%510.00512.00258,413
25 Jul 2022511.001.000.2%511.00512.00328,766
22 Jul 2022510.00-3.00-0.58%510.00513.00537,884
21 Jul 2022513.003.000.59%511.00514.00322,154
20 Jul 2022510.00-1.00-0.2%510.00512.00419,353
19 Jul 2022511.000.000.0%510.00511.00170,016
18 Jul 2022511.002.000.39%509.00514.002,931,649
15 Jul 2022509.00-1.00-0.2%509.00511.001,596,733
14 Jul 2022510.000.000.0%509.00510.00193,236
13 Jul 2022510.000.000.0%508.00510.003,224,889
12 Jul 2022510.001.000.2%509.00510.00568,512
11 Jul 2022509.000.000.0%509.00510.0012,749,316
Download more Brewin Dolphin Holdings Plc Historical Data

Brewin Dolphin Holdings Plc (BRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.00514.00511.00511.56873,2832.000.39%
1 Month510.00515.00508.00510.79902,9884.000.78%
3 Months515.00515.00506.00509.851,512,930-1.00-0.19%
6 Months333.50527.00250.50501.944,265,552180.5054.12%
1 Year380.50527.00250.50487.692,314,203133.5035.09%
3 Years295.20527.00130.00414.741,231,728218.8074.12%
5 Years356.90527.00130.00397.40953,690157.1044.02%
ADVFN Advertorial
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 19:37:26