| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brewin Dolphin | LSE:BRW | London | Ordinary Share | GB0001765816 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -0.06% | 355.30p | 354.70p | 355.00p | 356.80p | 346.80p | 346.80p | 81,217 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 280.5 | 50.1 | 18.6 | 19.1 | 1,006.53 |
Brewin Dolphin (BRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 355.29998 | -0.20 | -0.06% | 346.80001 | 356.80001 | 81,217 |
| 21 Aug 2017 | 355.5 | +1.80 | +0.51% | 350.5 | 356.5 | 356,459 |
| 18 Aug 2017 | 353.70001 | +1.60 | +0.45% | 345.69998 | 354.1 | 173,693 |
| 17 Aug 2017 | 352.09997 | -2.70 | -0.76% | 350.40002 | 355.79998 | 345,461 |
| 16 Aug 2017 | 354.79998 | +2.10 | +0.60% | 352.90002 | 356.89999 | 126,621 |
| 15 Aug 2017 | 352.70001 | +0.90 | +0.26% | 349.70001 | 354.40002 | 243,938 |
| 14 Aug 2017 | 351.79998 | +3.20 | +0.92% | 349.20001 | 352.09997 | 237,099 |
| 11 Aug 2017 | 348.6 | -0.10 | -0.03% | 342 | 349.79998 | 173,395 |
| 10 Aug 2017 | 348.70001 | -7.20 | -2.02% | 347.89999 | 356.89999 | 172,178 |
| 09 Aug 2017 | 355.89999 | -1.70 | -0.48% | 351.5 | 356.69998 | 598,305 |
| 08 Aug 2017 | 357.6 | +1.60 | +0.45% | 355 | 358.30001 | 400,389 |
| 07 Aug 2017 | 356 | +1.90 | +0.54% | 351.5 | 357.89999 | 277,751 |
| 04 Aug 2017 | 354.1 | -2.90 | -0.81% | 351.79998 | 357.30001 | 406,155 |
| 03 Aug 2017 | 357 | -2.50 | -0.70% | 352.5 | 358.6 | 156,807 |
| 02 Aug 2017 | 359.49996 | +1.50 | +0.42% | 357.6 | 365.39999 | 230,651 |
| 01 Aug 2017 | 357.99996 | -1.00 | -0.28% | 354.70001 | 368 | 367,481 |
| 31 Jul 2017 | 358.99996 | +0.10 | +0.03% | 356.69998 | 363.5 | 316,250 |
| 28 Jul 2017 | 358.89999 | -2.60 | -0.72% | 355 | 364.1 | 291,293 |
| 27 Jul 2017 | 361.50003 | +6.60 | +1.86% | 348.5 | 362.30001 | 379,994 |
| 26 Jul 2017 | 354.89999 | +4.00 | +1.14% | 347.30001 | 356.29998 | 694,112 |
| 25 Jul 2017 | 350.90002 | +3.50 | +1.01% | 346.19998 | 351.5 | 267,759 |
| 24 Jul 2017 | 347.39999 | -5.30 | -1.50% | 341.69998 | 352 | 517,458 |
Brewin Dolphin (BRW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 351 | 356.9 | 345.7 | 353.6873 | 127k | 356k | 249k | 4.3 | 1.23% |
| 1 Month | 347 | 368 | 342 | 355.4924 | 127k | 694k | 311k | 8.3 | 2.39% |
| 3 Months | 336.3 | 368 | 329.1 | 345.0595 | 88k | 3M | 456k | 19 | 5.65% |
| 6 Months | 311.6 | 368 | 297.5 | 333.8538 | 88k | 3M | 428k | 43.7 | 14.02% |
| 1 Year | 263.4 | 368 | 252.8 | 310.2430 | 64k | 4M | 416k | 91.9 | 34.89% |
| 3 Years | 287.7 | 368 | 207.4 | 291.7854 | 11k | 8M | 413k | 67.6 | 23.50% |
| 5 Years | 146 | 368 | 143.9 | 280.2705 | 11k | 8M | 371k | 209.3 | 143.36% |
