| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Brewin Dolphin Holdings Plc |
LSE:BRW |
London |
Ordinary Share |
GB0001765816 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-8.00 |
-2.05% |
382.00 |
99,941 |
14:22:21 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
381.50
|
382.00
|
388.00 |
380.00 |
386.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Nonequity Investment Instruments
|
359.16
|
62.07
|
16.30
|
23.4
|
1,159
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 14:22:21 |
AT |
9 |
382.00 |
GBX |
Smart Money!
BRW is a large holding in the following funds: |
| Fund | Percentage of Fund | Last Updated |
| BMO UK HIGH INCOME TRUST PLC | 4.47% | 2021-07-31 |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 13:22:21 | 382.00 | 9 | 34.38 | AT |
| 13:17:31 | 381.00 | 625 | 2,381.25 | O |
| 13:16:20 | 381.00 | 12,500 | 47,625.00 | O |
| 13:15:00 | 381.50 | 657 | 2,506.46 | AT |
| 13:15:00 | 381.50 | 286 | 1,091.09 | AT |
| Date | Subject |
|---|
20/9/2021
09:20 | Brewin Dolphin Daily Update: Brewin Dolphin Holdings Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker BRW. The last closing price for Brewin Dolphin was 390p.
Brewin Dolphin Holdings Plc has a 4 week average price of 378p and a 12 week average price of 336.50p.
The 1 year high share price is 412p while the 1 year low share price is currently 223.50p.
There are currently 303,501,088 shares in issue and the average daily traded volume is 272,230 shares. The market capitalisation of Brewin Dolphin Holdings Plc is £1,156,339,145.28.
|
23/7/2021
08:21 | its the oxman: Strong update today though share price yet to surpass pre covid highs, should be nearer 400p
|
11/9/2020
15:21 | linton5: Watching this one 7% divi now at this price and results were very good last time
|
18/4/2019
10:23 | its the oxman: Guess it all depends on the price. Am hopeful it will be a positive.
|
01/4/2019
14:48 | its the oxman: This should be nearer 400p. Still plenty of the growing grey haired generation sat on substantial assets who value the advice and service here. Accept its not for everyone but brw continue to add value for their clients, churn out decent results and aum growth.
|
29/12/2018
10:07 | tenapen: No one is looking ! but BRW results yesterday were good IMO. With a increased dividend of 9% bodes well for Brokers and fund managers across the board !.
|
24/7/2018
20:33 | danieldanj: Brewin Dolphin (BRW) Earnings-Reaction to Keep an Eye
http://crweworld.com/Earnings-Calendar
|
19/7/2017
20:44 | tenapen: With Share plc reporting good trading volume's a few weeks ago, and Jarvis hopefully reporting good volume's tomorrow ! there should be the strenght for BRW to at least hold this level if not push a wee bit higher.
|
19/7/2017
16:22 | sux_2bu: Share price grinding.....triple top.....needs to find strength or it will keel over.
Keeping an eye on this. :-)
|
18/5/2017
08:48 | its the oxman: True in some cases, guess some people hate any form of fee and so just want bucket shop market trackers nowadays which is not a bad option, but for those that don't BRW seem to be adding value and doing ok. Small position for me.
|
19/12/2016
07:37 | rock star: They are paying a lot of money for FUM. Smells of having to grow revenue by acquisition rather than organic growth. The long term capital growth for BRW shareholders has not been good.
|
Brewin Dolphin share price data is direct from the London Stock Exchange
PLUS1
Brewin Dolphin shares rise as third quarter income and inflows climb