Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin Holdings Plc LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.50 0.17% 295.50 563,810 16:35:26
Bid Price Offer Price High Price Low Price Open Price
294.50 295.50 302.00 294.00 302.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 359.16 62.07 16.30 18.1 897
Last Trade Time Trade Type Trade Size Trade Price Currency
17:18:25 O 7,487 295.50 GBX

Brewin Dolphin (BRW) Latest News

More Brewin Dolphin News
Brewin Dolphin Investors    Brewin Dolphin Takeover Rumours

Brewin Dolphin (BRW) Discussions and Chat

Brewin Dolphin (BRW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-20 17:23:58295.507,48722,124.09O
2021-01-20 17:17:57300.011,0333,099.09O
2021-01-20 17:14:02298.00286852.29O
2021-01-20 16:35:26295.50157,209464,552.60UT
2021-01-20 16:29:56294.50926.51AT
View all Brewin Dolphin trades in real-time

Brewin Dolphin (BRW) Top Chat Posts

DateSubject
20/1/2021
08:20
Brewin Dolphin Daily Update: Brewin Dolphin Holdings Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker BRW. The last closing price for Brewin Dolphin was 295p.
Brewin Dolphin Holdings Plc has a 4 week average price of 292.50p and a 12 week average price of 227.50p.
The 1 year high share price is 372p while the 1 year low share price is currently 130p.
There are currently 303,496,088 shares in issue and the average daily traded volume is 650,229 shares. The market capitalisation of Brewin Dolphin Holdings Plc is £896,830,940.04.
11/9/2020
14:21
linton5: Watching this one 7% divi now at this price and results were very good last time
18/4/2019
09:23
its the oxman: Guess it all depends on the price. Am hopeful it will be a positive.
01/4/2019
13:48
its the oxman: This should be nearer 400p. Still plenty of the growing grey haired generation sat on substantial assets who value the advice and service here. Accept its not for everyone but brw continue to add value for their clients, churn out decent results and aum growth.
29/12/2018
10:07
tenapen: No one is looking ! but BRW results yesterday were good IMO. With a increased dividend of 9% bodes well for Brokers and fund managers across the board !.
24/7/2018
19:33
danieldanj: Brewin Dolphin (BRW) Earnings-Reaction to Keep an Eye http://crweworld.com/Earnings-Calendar
19/7/2017
19:44
tenapen: With Share plc reporting good trading volume's a few weeks ago, and Jarvis hopefully reporting good volume's tomorrow ! there should be the strenght for BRW to at least hold this level if not push a wee bit higher.
19/7/2017
15:22
sux_2bu: Share price grinding.....triple top.....needs to find strength or it will keel over. Keeping an eye on this. :-)
18/5/2017
07:48
its the oxman: True in some cases, guess some people hate any form of fee and so just want bucket shop market trackers nowadays which is not a bad option, but for those that don't BRW seem to be adding value and doing ok. Small position for me.
19/12/2016
19:33
tenapen: http://www.investegate.co.uk/brewin-dolphin-hldgs--brw-/rns/acquisition-of-duncan-lawrie-asset-management-ltd/201612190700091715S/ Maybe this is the start of some sort of consolidation in the sector !.
19/12/2016
07:37
rock star: They are paying a lot of money for FUM. Smells of having to grow revenue by acquisition rather than organic growth. The long term capital growth for BRW shareholders has not been good.
Brewin Dolphin share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 01:35:51