Brent Oil Etc Price History - Historical Data for 1BRN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Brent Oil Etc (1BRN)
Brent Oil Etc (1BRN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brent Oil Etc	LSE:1BRN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.285	1.61%	17.96	17.92	17.995

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Brent Oil Etc (1BRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	17.96	0.29	1.61%	17.96	17.96	0
26 Jun 2024	17.675	-0.19	-1.04%	17.67	17.805	100
25 Jun 2024	17.86	-0.04	-0.24%	17.86	17.86	0
24 Jun 2024	17.9025	0.03	0.18%	17.9025	17.9025	0
21 Jun 2024	17.87	0.07	0.37%	17.87	17.87	0
20 Jun 2024	17.805	0.00	0.00%	17.805	17.805	0
19 Jun 2024	17.805	0.11	0.59%	17.805	17.805	0
18 Jun 2024	17.70	0.25	1.45%	17.5425	17.7375	100
17 Jun 2024	17.4475	0.16	0.93%	17.4475	17.4475	0
14 Jun 2024	17.2875	-0.02	-0.10%	17.2875	17.2875	0
13 Jun 2024	17.305	0.08	0.45%	17.305	17.305	0
12 Jun 2024	17.2275	0.07	0.44%	17.2275	17.2275	0
11 Jun 2024	17.1525	0.13	0.75%	17.1525	17.1525	0
10 Jun 2024	17.025	0.31	1.84%	17.025	17.025	0
07 Jun 2024	16.7175	0.01	0.06%	16.7175	16.7175	0
06 Jun 2024	16.7075	0.47	2.89%	16.7075	16.7075	0
05 Jun 2024	16.2375	-0.06	-0.40%	16.2375	16.2375	0
04 Jun 2024	16.3025	-0.19	-1.17%	16.3025	16.3025	0
03 Jun 2024	16.495	-0.59	-3.47%	16.495	16.495	0
31 May 2024	17.0875	-0.23	-1.34%	17.0875	17.0875	0
30 May 2024	17.32	-0.17	-0.97%	17.32	17.32	0
29 May 2024	17.49	-0.04	-0.20%	17.49	17.49	0
28 May 2024	17.525	0.48	2.80%	17.525	17.525	0

Download more Brent Oil Etc Historical Data

Exchange Trading Funds

Eagle Point Credit

European Investment Bank...

NLBNPIT1ZJW3 20240621 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions