Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 850.00p 800.00p 900.00p 850.00p 850.00p 850.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 28.4 1.3 59.3 14.3 5.35

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017850.000060.000.00%850.00006850.000060
16 Nov 2017850.000060.000.00%850.00006850.000060
15 Nov 2017850.000060.000.00%850.00006850.000060
14 Nov 2017850.000060.000.00%850.00006850.000060
13 Nov 2017850.000060.000.00%850.00006850.000060
10 Nov 2017850.000060.000.00%850.00006850.000060
09 Nov 2017850.000060.000.00%850.00006850.000060
08 Nov 2017850.000060.000.00%850.00006850.000060
07 Nov 2017850.000060.000.00%850.00006850.000060
06 Nov 2017850.000060.000.00%850.00006850.000060
03 Nov 2017850.000060.000.00%850.00006850.000060
02 Nov 2017850.000060.000.00%850.00006850.000060
01 Nov 2017850.000060.000.00%850.00006850.000060
31 Oct 2017850.000060.000.00%850.00006850.000060
30 Oct 2017850.000060.000.00%850.00006850.000060
27 Oct 2017850.000060.000.00%850.00006850.000060
26 Oct 2017850.000060.000.00%850.00006850.000060
25 Oct 2017850.000060.000.00%850.00006850.000060
24 Oct 2017850.000060.000.00%850.00006850.000060
23 Oct 2017850.000060.000.00%850.00006850.000060
20 Oct 2017850.000060.000.00%850.00006850.000060
19 Oct 2017850.000060.000.00%850.00006850.000060
18 Oct 2017850.000060.000.00%850.00006850.000060
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8508508500.00000000-
1 Month8508508500.00000000-
3 Months845850845848.345203661450.59%
6 Months845850845848.34520366650.59%
1 Year812.5850800824.59750600937.54.62%
3 Years600850600701.788509k6925041.67%
5 Years672.5850587.5668.5723018k66177.526.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:10:56