We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMTO | London | Ordinary Share | GB0001185056 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,650.00 | 1,500.00 | 1,800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 48.32M | 2.27M | 1.5792 | 7.28 | 23.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 29 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 28 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 27 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 166 |
| 24 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1 |
| 23 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1 |
| 22 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 21 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 20 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 17 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 16 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 15 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 14 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 13 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 10 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 09 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 08 Jan 2025 | 1,650.00 | 50.00 | 3.13% | 1,600.00 | 1,650.00 | 1 |
| 07 Jan 2025 | 1,600.00 | 50.00 | 3.23% | 1,550.00 | 1,600.00 | 1 |
| 06 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0.00 |
| 03 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1 |
| 02 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0.00 |
| 31 Dec 2024 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 34 | 0.00 | 0.00% |
| 1 Month | 1,550.00 | 1,650.00 | 1,550.00 | 1,649.12 | 9 | 100.00 | 6.45% |
| 3 Months | 1,950.00 | 1,950.00 | 1,350.00 | 1,567.44 | 17 | -300.00 | -15.38% |
| 6 Months | 1,950.00 | 1,950.00 | 1,350.00 | 1,567.83 | 8 | -300.00 | -15.38% |
| 1 Year | 2,200.00 | 2,400.00 | 1,350.00 | 2,086.10 | 36 | -550.00 | -25.00% |
| 3 Years | 2,200.00 | 2,400.00 | 1,350.00 | 1,860.55 | 38 | -550.00 | -25.00% |
| 5 Years | 1,550.00 | 2,680.00 | 1,150.00 | 1,842.72 | 38 | 100.00 | 6.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
