We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMTO | London | Ordinary Share | GB0001185056 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,550.00 | 1,500.00 | 1,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 48.32M | 2.27M | 1.5792 | 6.02 | 22.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1,550.00 | -400.00 | -20.51% | 1,550.00 | 1,950.00 | 800 |
| 17 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 16 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 13 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 12 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 11 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 10 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 09 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 06 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 05 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 04 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 03 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 02 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 29 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 28 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 27 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 26 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 25 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 22 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 21 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 20 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 19 Nov 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,950.00 | 1,950.00 | 1,550.00 | 1,550.00 | 160 | -400.00 | -20.51% |
| 1 Month | 1,950.00 | 1,950.00 | 1,550.00 | 1,550.00 | 38 | -400.00 | -20.51% |
| 3 Months | 1,950.00 | 1,950.00 | 1,550.00 | 1,550.00 | 13 | -400.00 | -20.51% |
| 6 Months | 2,200.00 | 2,200.00 | 1,550.00 | 1,746.31 | 10 | -650.00 | -29.55% |
| 1 Year | 1,900.00 | 2,400.00 | 1,550.00 | 2,074.21 | 40 | -350.00 | -18.42% |
| 3 Years | 2,350.00 | 2,400.00 | 1,480.00 | 1,861.85 | 38 | -800.00 | -34.04% |
| 5 Years | 1,550.00 | 2,680.00 | 1,150.00 | 1,844.62 | 38 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
