We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Braime Group Plc | LSE:BMTO | London | Ordinary Share | GB0001185056 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,200.00 | 2,000.00 | 2,400.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 48.32M | 2.27M | 1.5792 | 6.33 | 14.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
27 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
26 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
25 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,150.00 | 2,200.00 | 0.00 |
24 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
21 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
20 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
19 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
18 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
17 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
14 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
13 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
12 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
11 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
10 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
07 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
06 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
05 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
04 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
03 Jun 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 44 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 44 | 0.00 | 0.00% |
3 Months | 2,100.00 | 2,200.00 | 1,850.00 | 2,079.49 | 183 | 100.00 | 4.76% |
6 Months | 1,900.00 | 2,400.00 | 1,850.00 | 2,122.13 | 159 | 300.00 | 15.79% |
1 Year | 1,800.00 | 2,400.00 | 1,800.00 | 2,080.55 | 137 | 400.00 | 22.22% |
3 Years | 2,150.00 | 2,680.00 | 1,480.00 | 1,898.34 | 267 | 50.00 | 2.33% |
5 Years | 2,450.00 | 2,680.00 | 1,150.00 | 1,833.77 | 235 | -250.00 | -10.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions