Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,300.00p 1,200.00p 1,400.00p 1,300.00p 1,300.00p 1,300.00p 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 31.4 2.2 109.7 11.8 8.19

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201813000.000.00%130013000
14 Jun 201813000.000.00%130013000
13 Jun 201813000.000.00%13001300600
12 Jun 201813000.000.00%130013000
11 Jun 201813000.000.00%130013000
08 Jun 20181300+125.00+10.64%11751300800
07 Jun 201811750.000.00%117512000
06 Jun 20181175+50.00+4.44%112511751,300
05 Jun 201811250.000.00%11251125130
04 Jun 201811250.000.00%11251125189
01 Jun 201811250.000.00%112511500
31 May 201811250.000.00%112511250
30 May 201811250.000.00%112511250
29 May 201811250.000.00%112511500
25 May 201811250.000.00%1125112584
24 May 201811250.000.00%112511500
23 May 20181125-25.00-2.17%112512005
22 May 20181150+25.00+2.22%110011501,540
21 May 201811250.000.00%110011251,595
18 May 201811250.000.00%110011250
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3001,3001,300.00006006006000-
1 Month1,1251,3001,1001,180.822552k69317515.56%
3 Months8501,3008501,114.153154k65245052.94%
6 Months8501,300850990.8185510k1k45052.94%
1 Year8451,300845985.5135510k91545553.85%
3 Years692.51,300692.5799.2980210k1k607.587.73%
5 Years6501,300587.5737.9409118k1k650100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 13:48:18