Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Braime Group Plc LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,650.00 1,300.00 2,000.00 1,650.00 1,650.00 1,650.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 33.4 1.7 94.4 17.5 10

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20201,650.000.000.0%1,650.001,650.000.00
03 Aug 20201,650.000.000.0%1,650.001,650.000.00
31 Jul 20201,650.000.000.0%1,650.001,650.000.00
30 Jul 20201,650.000.000.0%1,650.001,650.000.00
29 Jul 20201,650.000.000.0%1,650.001,650.000.00
28 Jul 20201,650.000.000.0%1,650.001,650.000.00
27 Jul 20201,650.000.000.0%1,650.001,650.000.00
24 Jul 20201,650.000.000.0%1,650.001,650.000.00
23 Jul 20201,650.000.000.0%1,650.001,650.000.00
22 Jul 20201,650.000.000.0%1,650.001,650.000.00
21 Jul 20201,650.000.000.0%1,650.001,650.000.00
20 Jul 20201,650.000.000.0%1,650.001,650.000.00
17 Jul 20201,650.000.000.0%1,650.001,650.000.00
16 Jul 20201,650.000.000.0%1,650.001,650.000.00
15 Jul 20201,650.000.000.0%1,650.001,650.000.00
14 Jul 20201,650.000.000.0%1,650.001,650.000.00
13 Jul 20201,650.000.000.0%1,650.001,650.000.00
10 Jul 20201,650.000.000.0%1,650.001,650.000.00
09 Jul 20201,650.000.000.0%1,650.001,650.000.00
08 Jul 20201,650.000.000.0%1,650.001,650.000.00
07 Jul 20201,650.000.000.0%1,650.001,650.000.00
06 Jul 20201,650.000.000.0%1,650.001,650.000.00
Download more Braime Group Plc Historical Data

Braime Group Plc (BMTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001,650.000.000.000.000.000.0%
1 Month0.001,650.000.000.000.000.000.0%
3 Months1,150.001,650.001,150.001,390.79248500.0043.48%
6 Months1,550.001,750.001,150.001,391.34216100.006.45%
1 Year1,900.002,000.001,150.001,524.44225-250.00-13.16%
3 Years845.002,500.00845.001,456.87420805.0095.27%
5 Years692.502,500.00692.501,109.52624957.50138.27%
ADVFN Advertorial
Your Recent History
LSE
BMTO
Braime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 09:52:30