Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.95% 1,600.00p 1,500.00p 1,700.00p 1,600.00p 1,585.00p 1,585.00p 119 10:25:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 31.4 2.2 109.7 14.6 10.07

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181600+15.00+0.95%15351600119
20 Sep 201815850.000.00%153515850
19 Sep 201815850.000.00%153515850
18 Sep 201815850.000.00%153515850
17 Sep 201815850.000.00%153515850
14 Sep 201815850.000.00%153515850
13 Sep 201815850.000.00%153515850
12 Sep 201815850.000.00%153515850
11 Sep 201815850.000.00%153515850
10 Sep 201815850.000.00%153515850
07 Sep 201815850.000.00%153515850
06 Sep 201815850.000.00%153515850
05 Sep 201815850.000.00%153515857
04 Sep 201815850.000.00%153515850
03 Sep 201815850.000.00%153515850
31 Aug 201815850.000.00%153515850
30 Aug 201815850.000.00%153515850
29 Aug 201815850.000.00%153515850
28 Aug 201815850.000.00%153515850
24 Aug 201815850.000.00%158515850
23 Aug 201815850.000.00%158515850
22 Aug 201815850.000.00%153515850
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,60000.000001190--
1 Month1,5851,6001,5351,585.000071197150.95%
3 Months1,3501,6001,3501,446.7841597122125018.52%
6 Months8501,6008501,170.374554k52075088.24%
1 Year8451,6008451,033.5626510k74775589.35%
3 Years692.51,600692.5824.2746510k1k907.5131.05%
5 Years6001,600587.5760.9741118k9591,000166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 10:40:27