Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,450.00p 1,300.00p 1,600.00p 1,450.00p 1,450.00p 1,450.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 31.4 2.2 109.7 13.2 9.13

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201814500.000.00%135014500
17 Dec 201814500.000.00%135014500
14 Dec 201814500.000.00%135014500
13 Dec 201814500.000.00%135014500
12 Dec 201814500.000.00%135014500
11 Dec 201814500.000.00%135014500
10 Dec 201814500.000.00%135014500
07 Dec 201814500.000.00%135014500
06 Dec 201814500.000.00%135014500
05 Dec 201814500.000.00%135014500
04 Dec 201814500.000.00%135014500
03 Dec 201814500.000.00%135014500
30 Nov 20181450-75.00-4.92%14501525402
29 Nov 20181525-25.00-1.61%15251550200
28 Nov 201815500.000.00%155015500
27 Nov 201815500.000.00%155015500
26 Nov 201815500.000.00%155015500
23 Nov 20181550-125.00-7.46%15501675300
22 Nov 20181675-50.00-2.90%16501725200
21 Nov 20181725-75.00-4.17%17251800200
20 Nov 20181800-205.00-10.22%18002005404
19 Nov 20182005-85.00-4.07%18502125787
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,45000.0000000--
1 Month1,8001,8001,4501,561.3671200402260-350-19.44%
3 Months1,6752,3201,4501,904.41034787269-225-13.43%
6 Months1,3502,3201,3501,767.627449712481007.41%
1 Year8502,3208501,167.5589410k62260070.59%
3 Years692.52,320692.5887.0295410k910757.5109.39%
5 Years6002,320587.5809.2348118k867850141.67%
Your Recent History
LSE
BMTO
Braime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 15:14:46