We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.18% | 284.00 | 282.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 6,476 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 152.91M | 4.6M | 0.1396 | 20.06 | 92.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 284.00 | -0.50 | -0.18% | 280.00 | 284.00 | 6,476 |
| 13 Jun 2024 | 284.50 | 0.50 | 0.18% | 283.00 | 286.00 | 127,256 |
| 12 Jun 2024 | 284.00 | -1.00 | -0.35% | 284.00 | 288.00 | 11,594 |
| 11 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 289.00 | 20,663 |
| 10 Jun 2024 | 285.00 | -4.00 | -1.38% | 285.00 | 285.00 | 203,570 |
| 07 Jun 2024 | 289.00 | 6.50 | 2.30% | 286.00 | 292.00 | 439,096 |
| 06 Jun 2024 | 282.50 | -7.50 | -2.59% | 282.50 | 288.00 | 14,219 |
| 05 Jun 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 298.00 | 23,507 |
| 04 Jun 2024 | 290.00 | -4.00 | -1.36% | 286.00 | 299.00 | 118,893 |
| 03 Jun 2024 | 294.00 | 10.50 | 3.70% | 286.00 | 294.00 | 39,208 |
| 31 May 2024 | 283.50 | -4.00 | -1.39% | 283.50 | 286.00 | 36,233 |
| 30 May 2024 | 287.50 | 0.50 | 0.17% | 287.50 | 287.50 | 9,329 |
| 29 May 2024 | 287.00 | -9.00 | -3.04% | 287.00 | 297.00 | 114,839 |
| 28 May 2024 | 296.00 | -5.50 | -1.82% | 295.00 | 297.00 | 16,287 |
| 24 May 2024 | 301.50 | 1.50 | 0.50% | 301.50 | 303.00 | 125,903 |
| 23 May 2024 | 300.00 | -10.00 | -3.23% | 284.00 | 304.00 | 325,619 |
| 22 May 2024 | 310.00 | 0.00 | 0.00% | 300.00 | 315.00 | 92,336 |
| 21 May 2024 | 310.00 | 12.00 | 4.03% | 290.00 | 315.00 | 149,900 |
| 20 May 2024 | 298.00 | 2.50 | 0.85% | 294.00 | 298.00 | 28,106 |
| 17 May 2024 | 295.50 | 3.50 | 1.20% | 294.00 | 295.50 | 37,712 |
| 16 May 2024 | 292.00 | 6.50 | 2.28% | 290.00 | 294.00 | 44,350 |
| 15 May 2024 | 285.50 | -2.50 | -0.87% | 285.50 | 293.00 | 34,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 292.00 | 280.00 | 287.10 | 160,436 | -8.00 | -2.74% |
| 1 Month | 294.00 | 315.00 | 280.00 | 293.72 | 101,804 | -10.00 | -3.40% |
| 3 Months | 258.00 | 315.00 | 258.00 | 283.88 | 66,702 | 26.00 | 10.08% |
| 6 Months | 280.00 | 315.00 | 250.00 | 280.82 | 181,534 | 4.00 | 1.43% |
| 1 Year | 302.00 | 315.00 | 216.00 | 277.91 | 178,752 | -18.00 | -5.96% |
| 3 Years | 289.50 | 344.50 | 197.50 | 282.01 | 87,871 | -5.50 | -1.90% |
| 5 Years | 200.00 | 344.50 | 92.50 | 248.03 | 75,709 | 84.00 | 42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
