ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMS Braemar Plc

284.00
-0.50 (-0.18%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.18% 284.00 282.00 286.00
High Price Low Price Open Price Shares Traded Last Trade
280.00 280.00 280.00 6,476 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 152.91M 4.6M 0.1396 20.06 92.19M

Braemar (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024284.00-0.50-0.18%280.00284.006,476
13 Jun 2024284.500.500.18%283.00286.00127,256
12 Jun 2024284.00-1.00-0.35%284.00288.0011,594
11 Jun 2024285.000.000.00%285.00289.0020,663
10 Jun 2024285.00-4.00-1.38%285.00285.00203,570
07 Jun 2024289.006.502.30%286.00292.00439,096
06 Jun 2024282.50-7.50-2.59%282.50288.0014,219
05 Jun 2024290.000.000.00%290.00298.0023,507
04 Jun 2024290.00-4.00-1.36%286.00299.00118,893
03 Jun 2024294.0010.503.70%286.00294.0039,208
31 May 2024283.50-4.00-1.39%283.50286.0036,233
30 May 2024287.500.500.17%287.50287.509,329
29 May 2024287.00-9.00-3.04%287.00297.00114,839
28 May 2024296.00-5.50-1.82%295.00297.0016,287
24 May 2024301.501.500.50%301.50303.00125,903
23 May 2024300.00-10.00-3.23%284.00304.00325,619
22 May 2024310.000.000.00%300.00315.0092,336
21 May 2024310.0012.004.03%290.00315.00149,900
20 May 2024298.002.500.85%294.00298.0028,106
17 May 2024295.503.501.20%294.00295.5037,712
16 May 2024292.006.502.28%290.00294.0044,350
15 May 2024285.50-2.50-0.87%285.50293.0034,988
Download more Braemar Plc Historical Data

Braemar Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.00292.00280.00287.10160,436-8.00-2.74%
1 Month294.00315.00280.00293.72101,804-10.00-3.40%
3 Months258.00315.00258.00283.8866,70226.0010.08%
6 Months280.00315.00250.00280.82181,5344.001.43%
1 Year302.00315.00216.00277.91178,752-18.00-5.96%
3 Years289.50344.50197.50282.0187,871-5.50-1.90%
5 Years200.00344.5092.50248.0375,70984.0042.00%