ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMS Braemar Plc

301.50
1.50 (0.50%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.50% 301.50 299.00 304.00
High Price Low Price Open Price Shares Traded Last Trade
303.00 303.00 303.00 174,174 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 152.91M 4.6M 0.1396 21.70 99.76M

Braemar (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024301.501.500.50%301.50303.00125,903
23 May 2024300.00-10.00-3.23%284.00304.00325,619
22 May 2024310.000.000.00%300.00315.0092,336
21 May 2024310.0012.004.03%290.00315.00149,900
20 May 2024298.002.500.85%294.00298.0028,106
17 May 2024295.503.501.20%294.00295.5037,712
16 May 2024292.006.502.28%290.00294.0044,350
15 May 2024285.50-2.50-0.87%285.50293.0034,988
14 May 2024288.00-7.00-2.37%283.00288.0031,675
13 May 2024295.009.003.15%287.00295.009,335
10 May 2024286.00-6.00-2.05%286.00290.0024,786
09 May 2024292.0016.005.80%278.00294.0091,064
08 May 2024276.00-4.00-1.43%276.00280.0029,763
07 May 2024280.003.001.08%273.00280.0019,391
03 May 2024277.003.001.09%277.00280.0022,674
02 May 2024274.00-5.00-1.79%272.00280.0028,975
01 May 2024279.001.500.54%276.00282.0012,755
30 Apr 2024277.501.500.54%275.00283.00149,109
29 Apr 2024276.002.000.73%269.00276.004,048
Download more Braemar Plc Historical Data

Braemar Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.00315.00284.00303.47126,7357.502.55%
1 Month275.00315.00269.00291.4770,16026.509.64%
3 Months266.00315.00250.00275.1362,78635.5013.35%
6 Months280.00315.00250.00280.35179,32221.507.68%
1 Year297.00315.00216.00277.90176,0264.501.52%
3 Years232.50344.50197.50280.8788,95869.0029.68%
5 Years204.00344.5092.50246.4675,04597.5047.79%

Your Recent History

Delayed Upgrade Clock