PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 314.00 | 310.00 | 318.00 | 314.00 | 314.00 | 314.00 | 3,255 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 111.8 | 9.4 | 16.2 | 19.3 | 101 |
Braemar (BMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 314.00 | -2.00 | -0.63% | 314.00 | 316.00 | 15,751 |
| 03 Feb 2023 | 316.00 | 2.00 | 0.64% | 314.00 | 316.00 | 10,667 |
| 02 Feb 2023 | 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 9,455 |
| 01 Feb 2023 | 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 4,610 |
| 31 Jan 2023 | 314.00 | -3.50 | -1.1% | 314.00 | 320.00 | 21,737 |
| 30 Jan 2023 | 317.50 | 2.50 | 0.79% | 315.00 | 317.50 | 13,933 |
| 27 Jan 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 2,519 |
| 26 Jan 2023 | 315.00 | 0.00 | 0.0% | 314.00 | 315.00 | 2,432 |
| 25 Jan 2023 | 315.00 | -5.00 | -1.56% | 314.00 | 317.00 | 6,260 |
| 24 Jan 2023 | 320.00 | 2.50 | 0.79% | 316.50 | 320.00 | 19,337 |
| 23 Jan 2023 | 317.50 | 0.00 | 0.0% | 317.50 | 317.50 | 6,424 |
| 20 Jan 2023 | 317.50 | -0.50 | -0.16% | 316.50 | 323.50 | 65,224 |
| 19 Jan 2023 | 318.00 | 0.50 | 0.16% | 317.00 | 318.00 | 13,525 |
| 18 Jan 2023 | 317.50 | -1.50 | -0.47% | 316.00 | 317.50 | 8,378 |
| 17 Jan 2023 | 319.00 | 1.50 | 0.47% | 315.00 | 319.00 | 11,370 |
| 16 Jan 2023 | 317.50 | -1.50 | -0.47% | 317.50 | 321.00 | 15,469 |
| 13 Jan 2023 | 319.00 | 1.50 | 0.47% | 316.50 | 319.00 | 11,025 |
| 12 Jan 2023 | 317.50 | 7.00 | 2.25% | 310.50 | 321.00 | 34,415 |
| 11 Jan 2023 | 310.50 | -3.50 | -1.11% | 310.00 | 314.00 | 45,260 |
| 10 Jan 2023 | 314.00 | -7.00 | -2.18% | 311.00 | 322.50 | 40,208 |
| 09 Jan 2023 | 321.00 | 7.00 | 2.23% | 314.00 | 321.00 | 36,231 |
Braemar Plc (BMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.50 | 320.00 | 314.00 | 314.34 | 12,444 | -3.50 | -1.1% |
| 1 Month | 321.00 | 323.50 | 310.00 | 315.84 | 17,900 | -7.00 | -2.18% |
| 3 Months | 335.00 | 341.50 | 292.50 | 323.79 | 53,715 | -21.00 | -6.27% |
| 6 Months | 259.50 | 344.50 | 259.00 | 317.56 | 84,154 | 54.50 | 21.0% |
| 1 Year | 273.50 | 344.50 | 216.50 | 294.20 | 66,771 | 40.50 | 14.81% |
| 3 Years | 193.00 | 344.50 | 92.50 | 232.12 | 65,618 | 121.00 | 62.69% |
| 5 Years | 251.00 | 344.50 | 92.50 | 228.72 | 53,300 | 63.00 | 25.1% |