Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 314.00 310.00 318.00 314.00 314.00 314.00 3,255 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 111.8 9.4 16.2 19.3 101

Braemar (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023314.00-2.00-0.63%314.00316.0015,751
03 Feb 2023316.002.000.64%314.00316.0010,667
02 Feb 2023314.000.000.0%314.00314.009,455
01 Feb 2023314.000.000.0%314.00314.004,610
31 Jan 2023314.00-3.50-1.1%314.00320.0021,737
30 Jan 2023317.502.500.79%315.00317.5013,933
27 Jan 2023315.000.000.0%315.00315.002,519
26 Jan 2023315.000.000.0%314.00315.002,432
25 Jan 2023315.00-5.00-1.56%314.00317.006,260
24 Jan 2023320.002.500.79%316.50320.0019,337
23 Jan 2023317.500.000.0%317.50317.506,424
20 Jan 2023317.50-0.50-0.16%316.50323.5065,224
19 Jan 2023318.000.500.16%317.00318.0013,525
18 Jan 2023317.50-1.50-0.47%316.00317.508,378
17 Jan 2023319.001.500.47%315.00319.0011,370
16 Jan 2023317.50-1.50-0.47%317.50321.0015,469
13 Jan 2023319.001.500.47%316.50319.0011,025
12 Jan 2023317.507.002.25%310.50321.0034,415
11 Jan 2023310.50-3.50-1.11%310.00314.0045,260
10 Jan 2023314.00-7.00-2.18%311.00322.5040,208
09 Jan 2023321.007.002.23%314.00321.0036,231
Download more Braemar Plc Historical Data

Braemar Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week317.50320.00314.00314.3412,444-3.50-1.1%
1 Month321.00323.50310.00315.8417,900-7.00-2.18%
3 Months335.00341.50292.50323.7953,715-21.00-6.27%
6 Months259.50344.50259.00317.5684,15454.5021.0%
1 Year273.50344.50216.50294.2066,77140.5014.81%
3 Years193.00344.5092.50232.1265,618121.0062.69%
5 Years251.00344.5092.50228.7253,30063.0025.1%
Your Recent History
LSE
BMS
Braemar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 16:12:52