We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.32% | 309.00 | 306.00 | 313.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 313.00 | 307.00 | 307.00 | 33,181 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 152.91M | 4.6M | 0.1396 | 22.21 | 102.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 309.00 | -1.00 | -0.32% | 307.00 | 313.00 | 33,181 |
| 25 Jul 2024 | 310.00 | 0.00 | 0.00% | 308.00 | 311.00 | 104,444 |
| 24 Jul 2024 | 310.00 | 0.00 | 0.00% | 305.00 | 312.00 | 30,315 |
| 23 Jul 2024 | 310.00 | -1.00 | -0.32% | 310.00 | 312.00 | 11,459 |
| 22 Jul 2024 | 311.00 | -1.50 | -0.48% | 308.00 | 314.00 | 86,447 |
| 19 Jul 2024 | 312.50 | 3.50 | 1.13% | 312.50 | 312.50 | 39,745 |
| 18 Jul 2024 | 309.00 | -2.50 | -0.80% | 304.00 | 314.00 | 112,823 |
| 17 Jul 2024 | 311.50 | -0.50 | -0.16% | 310.00 | 315.00 | 167,298 |
| 16 Jul 2024 | 312.00 | 6.00 | 1.96% | 305.00 | 314.00 | 78,076 |
| 15 Jul 2024 | 306.00 | -1.00 | -0.33% | 306.00 | 307.00 | 45,249 |
| 12 Jul 2024 | 307.00 | 4.00 | 1.32% | 300.00 | 315.00 | 219,445 |
| 11 Jul 2024 | 303.00 | 1.50 | 0.50% | 303.00 | 307.00 | 49,543 |
| 10 Jul 2024 | 301.50 | -1.00 | -0.33% | 301.50 | 301.50 | 6,380 |
| 09 Jul 2024 | 302.50 | 4.50 | 1.51% | 300.00 | 305.00 | 41,633 |
| 08 Jul 2024 | 298.00 | -2.00 | -0.67% | 293.00 | 303.00 | 2,034,995 |
| 05 Jul 2024 | 300.00 | 2.50 | 0.84% | 295.00 | 300.00 | 69,825 |
| 04 Jul 2024 | 297.50 | 1.00 | 0.34% | 291.00 | 297.50 | 31,575 |
| 03 Jul 2024 | 296.50 | -3.50 | -1.17% | 296.50 | 303.00 | 31,452 |
| 02 Jul 2024 | 300.00 | 1.00 | 0.33% | 299.00 | 300.00 | 46,314 |
| 01 Jul 2024 | 299.00 | 4.50 | 1.53% | 295.00 | 300.00 | 22,172 |
| 28 Jun 2024 | 294.50 | 0.00 | 0.00% | 294.50 | 294.50 | 50,584 |
| 27 Jun 2024 | 294.50 | -1.00 | -0.34% | 294.50 | 294.50 | 14,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.50 | 314.00 | 305.00 | 310.68 | 54,482 | -3.50 | -1.12% |
| 1 Month | 294.50 | 315.00 | 291.00 | 301.31 | 163,989 | 14.50 | 4.92% |
| 3 Months | 280.00 | 315.00 | 273.00 | 297.02 | 107,219 | 29.00 | 10.36% |
| 6 Months | 285.00 | 315.00 | 250.00 | 286.68 | 76,580 | 24.00 | 8.42% |
| 1 Year | 234.00 | 315.00 | 230.00 | 283.35 | 167,314 | 75.00 | 32.05% |
| 3 Years | 290.00 | 344.50 | 197.50 | 282.53 | 90,775 | 19.00 | 6.55% |
| 5 Years | 180.00 | 344.50 | 92.50 | 251.32 | 76,896 | 129.00 | 71.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
