Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.41% | 242.50 | 240.00 | 245.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.00 | 236.00 | 238.00 | 36,133 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 152.75M | 4.62M | 0.1404 | 17.09 | 79.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 242.50 | 1.00 | 0.41% | 236.00 | 242.50 | 36,133 |
| 21 Nov 2024 | 241.50 | -4.50 | -1.83% | 238.00 | 246.00 | 126,184 |
| 20 Nov 2024 | 246.00 | -15.50 | -5.93% | 246.00 | 260.00 | 36,436 |
| 19 Nov 2024 | 261.50 | 4.50 | 1.75% | 255.00 | 263.00 | 16,953 |
| 18 Nov 2024 | 257.00 | -5.50 | -2.10% | 255.00 | 263.00 | 62,905 |
| 15 Nov 2024 | 262.50 | -5.50 | -2.05% | 262.50 | 262.50 | 20,438 |
| 14 Nov 2024 | 268.00 | 3.00 | 1.13% | 268.00 | 268.00 | 59,414 |
| 13 Nov 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 271.00 | 21,425 |
| 12 Nov 2024 | 265.00 | -6.00 | -2.21% | 265.00 | 279.00 | 5,869 |
| 11 Nov 2024 | 271.00 | -1.00 | -0.37% | 269.00 | 279.00 | 7,379 |
| 08 Nov 2024 | 272.00 | 3.00 | 1.12% | 271.00 | 277.00 | 40,494 |
| 07 Nov 2024 | 269.00 | -11.00 | -3.93% | 269.00 | 280.00 | 67,412 |
| 06 Nov 2024 | 280.00 | 15.00 | 5.66% | 269.00 | 280.00 | 70,596 |
| 05 Nov 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 270.00 | 36,492 |
| 04 Nov 2024 | 255.00 | 6.00 | 2.41% | 249.00 | 255.00 | 87,420 |
| 01 Nov 2024 | 249.00 | 9.00 | 3.75% | 241.00 | 249.00 | 118,409 |
| 31 Oct 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 245.00 | 65,977 |
| 30 Oct 2024 | 240.00 | -10.00 | -4.00% | 240.00 | 252.00 | 90,886 |
| 29 Oct 2024 | 250.00 | -2.00 | -0.79% | 248.00 | 267.00 | 21,380 |
| 28 Oct 2024 | 252.00 | -3.00 | -1.18% | 252.00 | 268.00 | 5,980 |
| 25 Oct 2024 | 255.00 | -10.00 | -3.77% | 255.00 | 269.00 | 61,963 |
| 24 Oct 2024 | 265.00 | -4.50 | -1.67% | 262.00 | 268.00 | 50,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 263.00 | 236.00 | 248.75 | 52,583 | -20.00 | -7.62% |
| 1 Month | 261.00 | 280.00 | 236.00 | 255.09 | 51,201 | -18.50 | -7.09% |
| 3 Months | 302.00 | 302.00 | 236.00 | 275.90 | 63,945 | -59.50 | -19.70% |
| 6 Months | 315.00 | 315.00 | 236.00 | 289.83 | 84,676 | -72.50 | -23.02% |
| 1 Year | 280.00 | 315.00 | 236.00 | 283.21 | 130,594 | -37.50 | -13.39% |
| 3 Years | 220.50 | 344.50 | 197.50 | 283.96 | 81,004 | 22.00 | 9.98% |
| 5 Years | 185.00 | 344.50 | 92.50 | 254.56 | 72,838 | 57.50 | 31.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
