ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMS Braemar Plc

232.00
8.00 (3.57%)
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 3.57% 232.00 229.00 232.00
High Price Low Price Open Price Shares Traded Last Trade
230.00 225.00 227.00 112,505 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 141.86M 6.1M 0.1858 12.38 73.57M

Braemar (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025224.00-8.00-3.45%219.00229.0067,367
12 Jun 2025232.001.000.43%226.00238.0067,761
11 Jun 2025231.000.000.00%230.00237.00131,716
10 Jun 2025231.000.000.00%230.00238.00107,793
09 Jun 2025231.00-2.00-0.86%231.00234.0061,824
06 Jun 2025233.002.000.87%226.00233.0071,354
05 Jun 2025231.000.500.22%229.00235.0067,051
04 Jun 2025230.50-0.50-0.22%227.00240.0067,166
03 Jun 2025231.00-1.00-0.43%230.00236.0029,234
02 Jun 2025232.00-7.00-2.93%226.00239.0070,704
30 May 2025239.004.001.70%227.00240.00104,386
29 May 2025235.00-20.00-7.84%230.00251.00367,784
28 May 2025255.00-2.50-0.97%251.00264.003,137
27 May 2025257.50-0.50-0.19%257.50265.0021,252
23 May 2025258.00-7.00-2.64%258.00258.006,545
22 May 2025265.007.002.71%256.00265.0017,027
21 May 2025258.00-7.00-2.64%251.00264.006,604
20 May 2025265.000.000.00%254.00265.0029,609
19 May 2025265.000.000.00%250.00265.0063,562
16 May 2025265.007.502.91%265.00265.002,832

Braemar Plc (BMS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week233.00238.00219.00230.0787,292-1.00-0.43%
1 Month265.00265.00219.00236.0171,678-33.00-12.45%
3 Months231.00268.00197.00232.4161,2681.000.43%
6 Months246.00278.00197.00243.8458,973-14.00-5.69%
1 Year285.00315.00197.00268.7168,597-53.00-18.60%
3 Years280.00344.50197.00283.1581,870-48.00-17.14%
5 Years115.50344.50115.50262.0174,482116.50100.87%

Your Recent History

Delayed Upgrade Clock