We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 3.57% | 232.00 | 229.00 | 232.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.00 | 225.00 | 227.00 | 112,505 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 141.86M | 6.1M | 0.1858 | 12.38 | 73.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 224.00 | -8.00 | -3.45% | 219.00 | 229.00 | 67,367 |
| 12 Jun 2025 | 232.00 | 1.00 | 0.43% | 226.00 | 238.00 | 67,761 |
| 11 Jun 2025 | 231.00 | 0.00 | 0.00% | 230.00 | 237.00 | 131,716 |
| 10 Jun 2025 | 231.00 | 0.00 | 0.00% | 230.00 | 238.00 | 107,793 |
| 09 Jun 2025 | 231.00 | -2.00 | -0.86% | 231.00 | 234.00 | 61,824 |
| 06 Jun 2025 | 233.00 | 2.00 | 0.87% | 226.00 | 233.00 | 71,354 |
| 05 Jun 2025 | 231.00 | 0.50 | 0.22% | 229.00 | 235.00 | 67,051 |
| 04 Jun 2025 | 230.50 | -0.50 | -0.22% | 227.00 | 240.00 | 67,166 |
| 03 Jun 2025 | 231.00 | -1.00 | -0.43% | 230.00 | 236.00 | 29,234 |
| 02 Jun 2025 | 232.00 | -7.00 | -2.93% | 226.00 | 239.00 | 70,704 |
| 30 May 2025 | 239.00 | 4.00 | 1.70% | 227.00 | 240.00 | 104,386 |
| 29 May 2025 | 235.00 | -20.00 | -7.84% | 230.00 | 251.00 | 367,784 |
| 28 May 2025 | 255.00 | -2.50 | -0.97% | 251.00 | 264.00 | 3,137 |
| 27 May 2025 | 257.50 | -0.50 | -0.19% | 257.50 | 265.00 | 21,252 |
| 23 May 2025 | 258.00 | -7.00 | -2.64% | 258.00 | 258.00 | 6,545 |
| 22 May 2025 | 265.00 | 7.00 | 2.71% | 256.00 | 265.00 | 17,027 |
| 21 May 2025 | 258.00 | -7.00 | -2.64% | 251.00 | 264.00 | 6,604 |
| 20 May 2025 | 265.00 | 0.00 | 0.00% | 254.00 | 265.00 | 29,609 |
| 19 May 2025 | 265.00 | 0.00 | 0.00% | 250.00 | 265.00 | 63,562 |
| 16 May 2025 | 265.00 | 7.50 | 2.91% | 265.00 | 265.00 | 2,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 238.00 | 219.00 | 230.07 | 87,292 | -1.00 | -0.43% |
| 1 Month | 265.00 | 265.00 | 219.00 | 236.01 | 71,678 | -33.00 | -12.45% |
| 3 Months | 231.00 | 268.00 | 197.00 | 232.41 | 61,268 | 1.00 | 0.43% |
| 6 Months | 246.00 | 278.00 | 197.00 | 243.84 | 58,973 | -14.00 | -5.69% |
| 1 Year | 285.00 | 315.00 | 197.00 | 268.71 | 68,597 | -53.00 | -18.60% |
| 3 Years | 280.00 | 344.50 | 197.00 | 283.15 | 81,870 | -48.00 | -17.14% |
| 5 Years | 115.50 | 344.50 | 115.50 | 262.01 | 74,482 | 116.50 | 100.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
