PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.52% | 305.50 | 303.00 | 308.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.00 | 298.00 | 298.00 | 35,549 | 12:54:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 111.8 | 9.4 | 16.2 | 18.8 | 98 |
Braemar (BMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 298.00 | 4.00 | 1.36% | 294.00 | 300.00 | 119,027 |
| 23 Mar 2023 | 294.00 | -6.50 | -2.16% | 294.00 | 300.50 | 44,957 |
| 22 Mar 2023 | 300.50 | 14.50 | 5.07% | 287.00 | 307.50 | 156,571 |
| 21 Mar 2023 | 286.00 | -2.00 | -0.69% | 284.00 | 288.00 | 31,913 |
| 20 Mar 2023 | 288.00 | -3.00 | -1.03% | 287.50 | 291.00 | 39,395 |
| 17 Mar 2023 | 291.00 | -5.00 | -1.69% | 291.00 | 296.00 | 54,176 |
| 16 Mar 2023 | 296.00 | 3.50 | 1.2% | 292.50 | 296.00 | 39,344 |
| 15 Mar 2023 | 292.50 | -5.50 | -1.85% | 292.50 | 299.00 | 40,378 |
| 14 Mar 2023 | 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 28,483 |
| 13 Mar 2023 | 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 35,764 |
| 10 Mar 2023 | 298.00 | -9.00 | -2.93% | 298.00 | 307.00 | 139,698 |
| 09 Mar 2023 | 307.00 | -0.50 | -0.16% | 306.00 | 308.50 | 35,138 |
| 08 Mar 2023 | 307.50 | 0.00 | 0.0% | 305.50 | 307.50 | 47,756 |
| 07 Mar 2023 | 307.50 | 0.50 | 0.16% | 307.00 | 307.50 | 18,916 |
| 06 Mar 2023 | 307.00 | 9.00 | 3.02% | 298.00 | 307.00 | 98,202 |
| 03 Mar 2023 | 298.00 | 0.50 | 0.17% | 297.50 | 301.50 | 110,754 |
| 02 Mar 2023 | 297.50 | -2.50 | -0.83% | 297.50 | 300.00 | 52,523 |
| 01 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 43,253 |
| 28 Feb 2023 | 300.00 | 1.50 | 0.5% | 299.00 | 302.00 | 98,270 |
| 27 Feb 2023 | 298.50 | 4.50 | 1.53% | 290.00 | 298.50 | 53,313 |
Braemar Plc (BMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 309.00 | 284.00 | 296.56 | 78,373 | 14.50 | 4.98% |
| 1 Month | 292.50 | 309.00 | 284.00 | 298.68 | 64,392 | 13.00 | 4.44% |
| 3 Months | 295.00 | 323.50 | 275.00 | 303.41 | 40,656 | 10.50 | 3.56% |
| 6 Months | 297.00 | 341.50 | 274.00 | 311.05 | 53,808 | 8.50 | 2.86% |
| 1 Year | 239.50 | 344.50 | 225.00 | 301.37 | 65,885 | 66.00 | 27.56% |
| 3 Years | 101.00 | 344.50 | 92.50 | 238.35 | 66,142 | 204.50 | 202.48% |
| 5 Years | 270.00 | 344.50 | 92.50 | 230.86 | 53,740 | 35.50 | 13.15% |