BMS

Braemar Plc
305.50
7.50 (2.52%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  7.50 2.52% 305.50 303.00 308.00
High Price Low Price Open Price Shares Traded Last Trade
309.00 298.00 298.00 35,549 12:54:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 111.8 9.4 16.2 18.8 98

Braemar (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023298.004.001.36%294.00300.00119,027
23 Mar 2023294.00-6.50-2.16%294.00300.5044,957
22 Mar 2023300.5014.505.07%287.00307.50156,571
21 Mar 2023286.00-2.00-0.69%284.00288.0031,913
20 Mar 2023288.00-3.00-1.03%287.50291.0039,395
17 Mar 2023291.00-5.00-1.69%291.00296.0054,176
16 Mar 2023296.003.501.2%292.50296.0039,344
15 Mar 2023292.50-5.50-1.85%292.50299.0040,378
14 Mar 2023298.000.000.0%298.00298.0028,483
13 Mar 2023298.000.000.0%298.00298.0035,764
10 Mar 2023298.00-9.00-2.93%298.00307.00139,698
09 Mar 2023307.00-0.50-0.16%306.00308.5035,138
08 Mar 2023307.500.000.0%305.50307.5047,756
07 Mar 2023307.500.500.16%307.00307.5018,916
06 Mar 2023307.009.003.02%298.00307.0098,202
03 Mar 2023298.000.500.17%297.50301.50110,754
02 Mar 2023297.50-2.50-0.83%297.50300.0052,523
01 Mar 2023300.000.000.0%300.00300.0043,253
28 Feb 2023300.001.500.5%299.00302.0098,270
27 Feb 2023298.504.501.53%290.00298.5053,313
Download more Braemar Plc Historical Data

Braemar Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week291.00309.00284.00296.5678,37314.504.98%
1 Month292.50309.00284.00298.6864,39213.004.44%
3 Months295.00323.50275.00303.4140,65610.503.56%
6 Months297.00341.50274.00311.0553,8088.502.86%
1 Year239.50344.50225.00301.3765,88566.0027.56%
3 Years101.00344.5092.50238.3566,142204.50202.48%
5 Years270.00344.5092.50230.8653,74035.5013.15%
Your Recent History
LSE
BMS
Braemar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 12:51:53