We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 235.00 | 235.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 152.75M | 4.62M | 0.1404 | 16.74 | 77.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 235.00 | -3.00 | -1.26% | 235.00 | 236.00 | 12,032 |
| 23 Dec 2024 | 238.00 | -6.00 | -2.46% | 238.00 | 246.00 | 66,880 |
| 20 Dec 2024 | 244.00 | -2.50 | -1.01% | 244.00 | 250.00 | 109,958 |
| 19 Dec 2024 | 246.50 | 1.00 | 0.41% | 245.00 | 246.50 | 18,774 |
| 18 Dec 2024 | 245.50 | -3.50 | -1.41% | 244.00 | 246.00 | 42,923 |
| 17 Dec 2024 | 249.00 | 3.00 | 1.22% | 246.00 | 250.00 | 52,142 |
| 16 Dec 2024 | 246.00 | -7.00 | -2.77% | 246.00 | 246.00 | 74,157 |
| 13 Dec 2024 | 253.00 | 1.50 | 0.60% | 249.00 | 256.00 | 71,116 |
| 12 Dec 2024 | 251.50 | -0.50 | -0.20% | 249.00 | 253.00 | 35,913 |
| 11 Dec 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 256.00 | 114,269 |
| 10 Dec 2024 | 253.00 | 7.00 | 2.85% | 251.00 | 256.00 | 29,762 |
| 09 Dec 2024 | 246.00 | -8.00 | -3.15% | 246.00 | 255.00 | 159,883 |
| 06 Dec 2024 | 254.00 | 6.00 | 2.42% | 247.00 | 255.00 | 34,315 |
| 05 Dec 2024 | 248.00 | -8.00 | -3.13% | 248.00 | 255.00 | 23,466 |
| 04 Dec 2024 | 256.00 | 0.00 | 0.00% | 249.00 | 256.00 | 15,945 |
| 03 Dec 2024 | 256.00 | 4.00 | 1.59% | 245.00 | 256.00 | 18,143 |
| 02 Dec 2024 | 252.00 | 0.00 | 0.00% | 250.00 | 252.00 | 27,658 |
| 29 Nov 2024 | 252.00 | 2.00 | 0.80% | 252.00 | 254.00 | 20,023 |
| 28 Nov 2024 | 250.00 | -4.00 | -1.57% | 250.00 | 255.00 | 18,720 |
| 27 Nov 2024 | 254.00 | 0.00 | 0.00% | 252.00 | 260.00 | 43,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 250.00 | 235.00 | 241.30 | 62,957 | -11.00 | -4.47% |
| 1 Month | 253.00 | 256.00 | 235.00 | 247.94 | 51,520 | -18.00 | -7.11% |
| 3 Months | 292.00 | 297.00 | 235.00 | 258.73 | 59,875 | -57.00 | -19.52% |
| 6 Months | 294.50 | 315.00 | 235.00 | 284.52 | 75,679 | -59.50 | -20.20% |
| 1 Year | 270.00 | 315.00 | 235.00 | 282.86 | 66,178 | -35.00 | -12.96% |
| 3 Years | 262.00 | 344.50 | 216.00 | 284.80 | 80,425 | -27.00 | -10.31% |
| 5 Years | 215.00 | 344.50 | 92.50 | 254.74 | 73,309 | 20.00 | 9.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
