We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.43% | 276.00 | 268.00 | 284.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 29,763 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 152.91M | 4.6M | 0.1396 | 20.06 | 92.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 276.00 | -4.00 | -1.43% | 276.00 | 280.00 | 29,763 |
| 07 May 2024 | 280.00 | 3.00 | 1.08% | 273.00 | 280.00 | 19,391 |
| 03 May 2024 | 277.00 | 3.00 | 1.09% | 277.00 | 280.00 | 22,674 |
| 02 May 2024 | 274.00 | -5.00 | -1.79% | 272.00 | 280.00 | 28,975 |
| 01 May 2024 | 279.00 | 1.50 | 0.54% | 276.00 | 282.00 | 12,755 |
| 30 Apr 2024 | 277.50 | 1.50 | 0.54% | 275.00 | 283.00 | 149,109 |
| 29 Apr 2024 | 276.00 | 2.00 | 0.73% | 269.00 | 276.00 | 4,048 |
| 26 Apr 2024 | 274.00 | -1.00 | -0.36% | 274.00 | 275.00 | 196,454 |
| 25 Apr 2024 | 275.00 | 1.00 | 0.36% | 275.00 | 275.00 | 5,201 |
| 24 Apr 2024 | 274.00 | -0.50 | -0.18% | 274.00 | 280.00 | 22,419 |
| 23 Apr 2024 | 274.50 | 3.00 | 1.10% | 274.50 | 275.00 | 11,958 |
| 22 Apr 2024 | 271.50 | -3.00 | -1.09% | 271.50 | 271.50 | 32,505 |
| 19 Apr 2024 | 274.50 | 2.50 | 0.92% | 274.00 | 275.00 | 40,127 |
| 18 Apr 2024 | 272.00 | -4.00 | -1.45% | 269.00 | 279.00 | 20,179 |
| 17 Apr 2024 | 276.00 | 2.50 | 0.91% | 275.00 | 277.00 | 16,250 |
| 16 Apr 2024 | 273.50 | -1.50 | -0.55% | 272.00 | 273.50 | 34,349 |
| 15 Apr 2024 | 275.00 | 2.00 | 0.73% | 269.00 | 275.00 | 137,250 |
| 12 Apr 2024 | 273.00 | 1.00 | 0.37% | 268.00 | 273.00 | 35,505 |
| 11 Apr 2024 | 272.00 | -0.50 | -0.18% | 272.00 | 275.00 | 33,123 |
| 10 Apr 2024 | 272.50 | 4.50 | 1.68% | 270.00 | 274.00 | 46,363 |
| 09 Apr 2024 | 268.00 | 2.00 | 0.75% | 261.00 | 268.00 | 66,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 282.00 | 272.00 | 276.96 | 20,949 | -4.00 | -1.43% |
| 1 Month | 274.00 | 283.00 | 268.00 | 274.77 | 45,718 | 2.00 | 0.73% |
| 3 Months | 272.00 | 283.00 | 250.00 | 267.32 | 53,229 | 4.00 | 1.47% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.58 | 194,840 | 42.00 | 17.95% |
| 1 Year | 281.50 | 310.00 | 216.00 | 277.58 | 175,447 | -5.50 | -1.95% |
| 3 Years | 220.00 | 344.50 | 197.50 | 280.12 | 88,535 | 56.00 | 25.45% |
| 5 Years | 185.00 | 344.50 | 92.50 | 245.68 | 74,631 | 91.00 | 49.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
