Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.20p 505.60p 505.70p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 1,103.2 99,816.02

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017505.19998+1.20+0.24%501.89999506.6999844,720,307
14 Dec 2017504.00003-1.40-0.28%503.69998507.7999835,723,292
13 Dec 2017505.39999-5.60-1.10%505.39999511.5999750,914,515
12 Dec 2017511+12.30+2.47%499.79998511.0999742,187,451
11 Dec 2017498.70001+5.95+1.21%492.20001499.7529,509,385
08 Dec 2017492.75+4.55+0.93%482.64999493.3999943,970,693
07 Dec 2017488.19998-6.05-1.22%487.95001494.8527,162,167
06 Dec 2017494.24996+2.50+0.51%490.35496.1499930,189,441
05 Dec 2017491.75-1.25-0.25%491.20001495.6499944,409,697
04 Dec 2017493+1.00+0.20%490.35496.3532,431,652
01 Dec 2017492+2.90+0.59%490.3549636,703,727
30 Nov 2017489.1-5.40-1.09%489.1495.7999860,896,479
29 Nov 2017494.5-6.90-1.38%492.75500.3999935,489,400
28 Nov 2017501.39999+5.20+1.05%495.29998503.3000140,185,123
27 Nov 2017496.20001-5.10-1.02%496.20001503.1999826,818,623
24 Nov 2017501.30001+0.40+0.08%497.44998501.6999819,097,006
23 Nov 2017500.89999+3.05+0.61%495.35501.8999919,441,300
22 Nov 2017497.85+3.55+0.72%495.35499.5500143,013,663
21 Nov 2017494.29998+2.30+0.47%491.45001498.1499934,702,153
20 Nov 2017492-1.10-0.22%489.39999494.7999823,337,386
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492.35511.6492.2505.299430M51M41M12.852.61%
1 Month492.95511.6482.65497.276919M61M36M12.252.49%
3 Months464.1529463.3496.709719M61M33M41.18.86%
6 Months469.7529436.95473.928515M61M30M35.57.56%
1 Year490529436.95470.18906M107M33M15.23.10%
3 Years420529309.1423.54214M110M35M85.220.29%
5 Years433529309.1436.76471M110M31M72.216.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 06:58:20