Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.80 -4.2% 291.75 290.65 290.80 300.85 289.05 300.00 85,562,476 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 134,215.4 -18,203.6 -73.4 - 59,372

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021291.75-12.80-4.2%289.05300.8584,899,916
25 Feb 2021304.555.751.92%300.10308.8077,636,481
24 Feb 2021298.8015.305.4%282.40299.4091,485,207
23 Feb 2021283.503.551.27%276.85291.40112,895,114
22 Feb 2021279.957.602.79%268.70281.9574,832,876
19 Feb 2021272.352.951.1%263.90273.5576,776,677
18 Feb 2021269.40-11.20-3.99%268.55281.3556,835,535
17 Feb 2021280.602.400.86%276.00287.6066,407,880
16 Feb 2021278.20-0.70-0.25%275.30284.5594,371,519
15 Feb 2021278.9017.106.53%264.15279.0592,562,898
12 Feb 2021261.804.001.55%254.75261.8032,516,772
11 Feb 2021257.80-1.30-0.5%255.25260.5063,855,054
10 Feb 2021259.10-0.60-0.23%254.00263.4571,297,778
09 Feb 2021259.70-2.25-0.86%257.40268.0563,913,559
08 Feb 2021261.959.903.93%252.10263.6562,546,235
05 Feb 2021252.05-2.90-1.14%250.50258.1590,982,613
04 Feb 2021254.95-3.35-1.3%253.75261.8069,277,792
03 Feb 2021258.303.301.29%251.05258.9070,684,620
02 Feb 2021255.00-12.10-4.53%250.35263.90121,338,520
01 Feb 2021267.10-4.40-1.62%266.45276.3061,407,977
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.40308.80263.90287.9186,725,27126.359.93%
1 Month272.85308.80250.35271.0874,349,30318.906.93%
3 Months269.00311.95250.35277.2860,107,86122.758.46%
6 Months271.60311.95188.54253.2758,104,47220.157.42%
1 Year425.55430.30188.54284.2758,459,297-133.80-31.44%
3 Years482.00603.20188.54418.4644,129,301-190.25-39.47%
5 Years343.30603.20188.54428.4039,903,154-51.55-15.02%
ADVFN Advertorial
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 04:11:04