ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BP. Bp Plc

402.05
13.30 (3.42%)
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price
  13.30 3.42% 402.05 401.75 401.85
High Price Low Price Open Price Shares Traded Last Trade
403.00 390.55 392.45 45,901,827 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 190.47B 380M 0.0238 168.78 61.94B

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 2025402.0513.303.42%390.55403.0045,895,701
10 Jul 2025388.754.251.11%381.90390.8024,804,759
09 Jul 2025384.500.800.21%384.50388.9531,341,509
08 Jul 2025383.7011.953.21%371.55384.5533,965,633
07 Jul 2025371.75-7.50-1.98%370.90379.0021,732,411
04 Jul 2025379.250.500.13%376.05379.9013,794,719
03 Jul 2025378.75-0.65-0.17%378.15383.7522,326,693
02 Jul 2025379.4011.153.03%370.65382.9041,864,824
01 Jul 2025368.252.550.70%363.00369.1024,644,378
30 Jun 2025365.70-4.70-1.27%364.55370.0031,191,906
27 Jun 2025370.401.250.34%367.45371.6525,877,382
26 Jun 2025369.154.751.30%362.20370.7534,894,862
25 Jun 2025364.40-3.55-0.96%362.25371.4048,660,669
24 Jun 2025367.95-18.45-4.77%362.10371.35104,338,874
23 Jun 2025386.401.700.44%386.00392.3525,066,136
20 Jun 2025384.70-8.25-2.10%383.95391.45103,795,963
19 Jun 2025392.956.451.67%389.75393.4520,861,955
18 Jun 2025386.50-2.55-0.66%384.45392.4533,217,526
17 Jun 2025389.056.351.66%383.00391.3528,645,209
16 Jun 2025382.70-3.65-0.94%379.05393.8049,235,798
13 Jun 2025386.355.651.48%383.85395.2049,876,504
12 Jun 2025380.707.101.90%376.55381.7531,693,636

Bp Plc (BP.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week376.05403.00370.90382.3425,127,80626.006.91%
1 Month390.25403.00362.10378.3238,506,88611.803.02%
3 Months356.95403.00337.65367.2547,679,45645.1012.63%
6 Months432.05471.15329.25395.7450,130,217-30.00-6.94%
1 Year452.80471.15329.25399.8643,939,017-50.75-11.21%
3 Years380.70570.50329.25454.5443,502,90821.355.61%
5 Years296.20570.50188.54394.3847,730,705105.8535.74%

Your Recent History

Delayed Upgrade Clock