| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.95 | -2.51% | 464.95 | 464.90 | 465.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.30 | 464.85 | 477.30 | 10,486,946 | 14:32:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Petroleum Refining | - | - | -13.0 | - | 82,070.63 |
Bp (BP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 476.90 | 1.95 | 0.41% | 472.75 | 479.70 | 28,011,361 |
| 25 May 2023 | 474.95 | -11.55 | -2.37% | 473.15 | 487.40 | 33,838,104 |
| 24 May 2023 | 486.50 | -1.80 | -0.37% | 480.40 | 489.00 | 38,030,235 |
| 23 May 2023 | 488.30 | 6.65 | 1.38% | 479.25 | 489.85 | 25,217,787 |
| 22 May 2023 | 481.65 | 0.25 | 0.05% | 477.85 | 482.00 | 30,816,049 |
| 19 May 2023 | 481.40 | 0.85 | 0.18% | 481.40 | 488.00 | 29,735,119 |
| 18 May 2023 | 480.55 | 2.20 | 0.46% | 480.55 | 488.40 | 33,750,397 |
| 17 May 2023 | 478.35 | 2.40 | 0.5% | 475.00 | 482.20 | 26,765,336 |
| 16 May 2023 | 475.95 | -5.75 | -1.19% | 475.70 | 484.50 | 29,842,579 |
| 15 May 2023 | 481.70 | -1.30 | -0.27% | 477.00 | 484.60 | 17,119,540 |
| 12 May 2023 | 483.00 | 5.30 | 1.11% | 475.40 | 486.15 | 24,981,525 |
| 11 May 2023 | 477.70 | -9.40 | -1.93% | 472.30 | 487.40 | 101,489,277 |
| 10 May 2023 | 487.10 | -1.45 | -0.3% | 482.70 | 491.60 | 27,159,549 |
| 09 May 2023 | 488.55 | -3.75 | -0.76% | 484.65 | 491.45 | 99,282,982 |
| 05 May 2023 | 492.30 | 15.80 | 3.32% | 480.00 | 494.75 | 40,938,035 |
| 04 May 2023 | 476.50 | -10.60 | -2.18% | 473.55 | 494.55 | 49,828,696 |
| 03 May 2023 | 487.10 | -1.25 | -0.26% | 479.55 | 492.90 | 49,527,061 |
| 02 May 2023 | 488.35 | -46.05 | -8.62% | 485.75 | 520.00 | 90,086,242 |
Bp Plc (BP.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.70 | 489.85 | 464.85 | 481.59 | 31,274,372 | -16.75 | -3.48% |
| 1 Month | 517.00 | 520.00 | 464.85 | 483.21 | 43,134,437 | -52.05 | -10.07% |
| 3 Months | 560.50 | 564.10 | 464.85 | 508.18 | 48,960,295 | -95.55 | -17.05% |
| 6 Months | 492.50 | 570.50 | 455.00 | 507.25 | 47,951,757 | -27.55 | -5.59% |
| 1 Year | 430.95 | 570.50 | 359.20 | 470.99 | 47,975,129 | 34.00 | 7.89% |
| 3 Years | 314.50 | 570.50 | 188.54 | 364.89 | 51,275,411 | 150.45 | 47.84% |
| 5 Years | 559.60 | 603.20 | 188.54 | 404.89 | 47,549,233 | -94.65 | -16.91% |