ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BP. Bp Plc

387.60
7.00 (1.84%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price
  7.00 1.84% 387.60 387.75 387.80
High Price Low Price Open Price Shares Traded Last Trade
390.60 382.20 383.05 26,667,318 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 211.6B 15.24B 0.9368 4.13 61.91B

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024380.60-4.05-1.05%376.80384.7521,720,781
29 Nov 2024384.65-0.80-0.21%382.75385.8020,089,238
28 Nov 2024385.451.300.34%381.55385.4515,445,127
27 Nov 2024384.150.700.18%381.70385.3525,984,890
26 Nov 2024383.45-4.40-1.13%383.40388.6536,319,838
25 Nov 2024387.85-4.85-1.24%387.85396.8556,076,633
22 Nov 2024392.704.101.06%388.75394.7535,904,832
21 Nov 2024388.607.051.85%383.00390.0531,416,960
20 Nov 2024381.55-1.25-0.33%380.80384.0528,145,595
19 Nov 2024382.80-4.30-1.11%380.80389.5030,889,564
18 Nov 2024387.104.401.15%381.10389.2041,393,707
15 Nov 2024382.703.450.91%377.35386.0031,327,066
14 Nov 2024379.259.202.49%372.40381.5534,252,241
13 Nov 2024370.052.750.75%365.20370.1544,315,593
12 Nov 2024367.30-5.70-1.53%366.30374.8540,771,937
11 Nov 2024373.00-0.30-0.08%372.40377.2522,427,137
08 Nov 2024373.30-8.20-2.15%372.35382.6036,605,071
07 Nov 2024381.50-5.00-1.29%381.40388.0076,991,627
06 Nov 2024386.501.400.36%382.65393.4047,214,620
05 Nov 2024385.103.100.81%380.80386.2525,926,121
04 Nov 2024382.003.801.00%380.05385.4027,556,649
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week386.85390.60376.80383.5423,911,9750.750.19%
1 Month380.80396.85365.20382.3335,196,3536.801.79%
3 Months404.85424.70365.20392.9543,454,496-17.25-4.26%
6 Months491.60494.35365.20420.7038,799,838-104.00-21.16%
1 Year467.90540.90365.20452.0940,446,851-80.30-17.16%
3 Years345.00570.50319.95448.5846,458,96142.6012.35%
5 Years480.00570.50188.54389.7448,837,166-92.40-19.25%

Your Recent History