Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.43% 442.05p 441.85p 442.10p 443.75p 441.50p 441.65p 3,630,597 12:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 932.7 86,081.09

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017440.15002+0.15+0.03%437.95001442.9500133,953,446
18 Aug 2017440.00003-3.20-0.72%438.25443.127,611,888
17 Aug 2017443.19998-2.25-0.51%442.35447.522,171,576
16 Aug 2017445.44998+1.35+0.30%445.25449.6499926,699,726
15 Aug 2017444.1-2.00-0.45%443.2544919,000,091
14 Aug 2017446.09997-1.65-0.37%444.6449.2000125,215,354
11 Aug 2017447.74996-10.00-2.18%447.74996453.630,182,259
10 Aug 2017457.75-11.10-2.37%456.89999463.5999727,511,890
09 Aug 2017468.85-2.30-0.49%467.85471.5499820,618,694
08 Aug 2017471.15002+2.70+0.58%468.25473.3999923,638,140
07 Aug 2017468.45001+5.15+1.11%464.05001469.543,707,273
04 Aug 2017463.29998+2.70+0.59%457.6500246547,847,307
03 Aug 2017460.6+1.30+0.28%453.6461.2999829,943,452
02 Aug 2017459.30001+2.85+0.62%450.55001459.7000132,035,720
01 Aug 2017456.45001+10.65+2.39%452.45001462.9000242,450,016
31 Jul 2017445.79998+2.15+0.48%444.14999449.3531,207,860
28 Jul 2017443.64999-1.05-0.24%439.75445.5999731,372,826
27 Jul 2017444.70001-0.45-0.10%442.6447.7999830,208,562
26 Jul 2017445.14999-1.30-0.29%444.64999449.8522,542,739
25 Jul 2017446.44998+6.70+1.52%441.25447.6499929,354,973
24 Jul 2017439.75-6.55-1.47%436.95001443.7999848,511,513
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.05449.65437.95442.313519M34M26M-4-0.90%
1 Month442473.4437.95452.626319M48M30M0.050.01%
3 Months473.4476.5436.95455.061716M89M31M-31.35-6.62%
6 Months447.25478.5436.95457.524816M107M35M-5.2-1.16%
1 Year428.35521.2413.45461.26216M107M33M13.73.20%
3 Years487.75521.2309.1418.92141M110M35M-45.7-9.37%
5 Years446.1526.8309.1433.44941M110M31M-4.05-0.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:17:06