| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bp Plc |
LSE:BP. |
London |
Ordinary Share |
GB0007980591 |
$0.25 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-12.80 |
-4.2% |
291.75 |
290.65 |
290.80 |
300.85 |
289.05 |
300.00 |
85,562,476 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
134,215.4 |
-18,203.6 |
-73.4 |
- |
59,372 |
Bp (BP.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 291.75 | -12.80 | -4.2% | 289.05 | 300.85 | 84,899,916 |
| 25 Feb 2021 | 304.55 | 5.75 | 1.92% | 300.10 | 308.80 | 77,636,481 |
| 24 Feb 2021 | 298.80 | 15.30 | 5.4% | 282.40 | 299.40 | 91,485,207 |
| 23 Feb 2021 | 283.50 | 3.55 | 1.27% | 276.85 | 291.40 | 112,895,114 |
| 22 Feb 2021 | 279.95 | 7.60 | 2.79% | 268.70 | 281.95 | 74,832,876 |
| 19 Feb 2021 | 272.35 | 2.95 | 1.1% | 263.90 | 273.55 | 76,776,677 |
| 18 Feb 2021 | 269.40 | -11.20 | -3.99% | 268.55 | 281.35 | 56,835,535 |
| 17 Feb 2021 | 280.60 | 2.40 | 0.86% | 276.00 | 287.60 | 66,407,880 |
| 16 Feb 2021 | 278.20 | -0.70 | -0.25% | 275.30 | 284.55 | 94,371,519 |
| 15 Feb 2021 | 278.90 | 17.10 | 6.53% | 264.15 | 279.05 | 92,562,898 |
| 12 Feb 2021 | 261.80 | 4.00 | 1.55% | 254.75 | 261.80 | 32,516,772 |
| 11 Feb 2021 | 257.80 | -1.30 | -0.5% | 255.25 | 260.50 | 63,855,054 |
| 10 Feb 2021 | 259.10 | -0.60 | -0.23% | 254.00 | 263.45 | 71,297,778 |
| 09 Feb 2021 | 259.70 | -2.25 | -0.86% | 257.40 | 268.05 | 63,913,559 |
| 08 Feb 2021 | 261.95 | 9.90 | 3.93% | 252.10 | 263.65 | 62,546,235 |
| 05 Feb 2021 | 252.05 | -2.90 | -1.14% | 250.50 | 258.15 | 90,982,613 |
| 04 Feb 2021 | 254.95 | -3.35 | -1.3% | 253.75 | 261.80 | 69,277,792 |
| 03 Feb 2021 | 258.30 | 3.30 | 1.29% | 251.05 | 258.90 | 70,684,620 |
| 02 Feb 2021 | 255.00 | -12.10 | -4.53% | 250.35 | 263.90 | 121,338,520 |
| 01 Feb 2021 | 267.10 | -4.40 | -1.62% | 266.45 | 276.30 | 61,407,977 |
Bp Plc (BP.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 265.40 | 308.80 | 263.90 | 287.91 | 86,725,271 | 26.35 | 9.93% |
| 1 Month | 272.85 | 308.80 | 250.35 | 271.08 | 74,349,303 | 18.90 | 6.93% |
| 3 Months | 269.00 | 311.95 | 250.35 | 277.28 | 60,107,861 | 22.75 | 8.46% |
| 6 Months | 271.60 | 311.95 | 188.54 | 253.27 | 58,104,472 | 20.15 | 7.42% |
| 1 Year | 425.55 | 430.30 | 188.54 | 284.27 | 58,459,297 | -133.80 | -31.44% |
| 3 Years | 482.00 | 603.20 | 188.54 | 418.46 | 44,129,301 | -190.25 | -39.47% |
| 5 Years | 343.30 | 603.20 | 188.54 | 428.40 | 39,903,154 | -51.55 | -15.02% |
PLUS1
