Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.04% 284.10 283.90 284.05 288.05 282.05 286.00 24,363,020 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 134,215.4 -18,203.6 -73.4 - 57,823

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021284.100.100.04%282.05288.0523,451,277
22 Jul 2021284.00-5.45-1.88%282.65291.7033,511,325
21 Jul 2021289.459.303.32%279.60291.1053,612,169
20 Jul 2021280.151.700.61%275.85285.0075,214,507
19 Jul 2021278.45-13.80-4.72%276.30289.2063,492,941
16 Jul 2021292.25-3.80-1.28%290.25300.6033,623,395
15 Jul 2021296.05-8.70-2.85%293.95301.7066,472,206
14 Jul 2021304.75-1.15-0.38%304.10310.6050,727,320
13 Jul 2021305.90-3.25-1.05%305.15311.1019,234,351
12 Jul 2021309.15-1.75-0.56%305.20311.2520,756,271
09 Jul 2021310.903.201.04%304.30311.2029,608,159
08 Jul 2021307.700.000.0%301.20309.3538,952,677
07 Jul 2021307.70-3.10-1.0%305.95317.6551,248,658
06 Jul 2021310.80-13.45-4.15%310.25328.5054,019,281
05 Jul 2021324.252.850.89%320.25324.7512,764,789
02 Jul 2021321.40-3.10-0.96%321.05325.9027,148,848
01 Jul 2021324.509.503.02%316.05327.2036,344,562
30 Jun 2021315.00-1.00-0.32%311.20318.2029,079,534
29 Jun 2021316.000.850.27%313.70319.6020,656,004
28 Jun 2021315.15-10.35-3.18%314.85326.9534,230,387
25 Jun 2021325.501.200.37%325.50329.2527,750,209
24 Jun 2021324.300.100.03%321.30327.3525,121,307
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.90300.60275.85283.7251,890,867-11.80-3.99%
1 Month326.90329.25275.85301.8438,922,380-42.80-13.09%
3 Months303.00336.95275.85312.0744,320,023-18.90-6.24%
6 Months291.00336.95250.35298.3852,173,958-6.90-2.37%
1 Year304.45336.95188.54276.3152,027,541-20.35-6.68%
3 Years565.10603.20188.54389.9945,669,495-281.00-49.73%
5 Years451.45603.20188.54420.4640,781,192-167.35-37.07%
ADVFN Advertorial
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 16:50:57