We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.30 | 3.42% | 402.05 | 401.75 | 401.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 403.00 | 390.55 | 392.45 | 45,901,827 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 190.47B | 380M | 0.0238 | 168.78 | 61.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 402.05 | 13.30 | 3.42% | 390.55 | 403.00 | 45,895,701 |
| 10 Jul 2025 | 388.75 | 4.25 | 1.11% | 381.90 | 390.80 | 24,804,759 |
| 09 Jul 2025 | 384.50 | 0.80 | 0.21% | 384.50 | 388.95 | 31,341,509 |
| 08 Jul 2025 | 383.70 | 11.95 | 3.21% | 371.55 | 384.55 | 33,965,633 |
| 07 Jul 2025 | 371.75 | -7.50 | -1.98% | 370.90 | 379.00 | 21,732,411 |
| 04 Jul 2025 | 379.25 | 0.50 | 0.13% | 376.05 | 379.90 | 13,794,719 |
| 03 Jul 2025 | 378.75 | -0.65 | -0.17% | 378.15 | 383.75 | 22,326,693 |
| 02 Jul 2025 | 379.40 | 11.15 | 3.03% | 370.65 | 382.90 | 41,864,824 |
| 01 Jul 2025 | 368.25 | 2.55 | 0.70% | 363.00 | 369.10 | 24,644,378 |
| 30 Jun 2025 | 365.70 | -4.70 | -1.27% | 364.55 | 370.00 | 31,191,906 |
| 27 Jun 2025 | 370.40 | 1.25 | 0.34% | 367.45 | 371.65 | 25,877,382 |
| 26 Jun 2025 | 369.15 | 4.75 | 1.30% | 362.20 | 370.75 | 34,894,862 |
| 25 Jun 2025 | 364.40 | -3.55 | -0.96% | 362.25 | 371.40 | 48,660,669 |
| 24 Jun 2025 | 367.95 | -18.45 | -4.77% | 362.10 | 371.35 | 104,338,874 |
| 23 Jun 2025 | 386.40 | 1.70 | 0.44% | 386.00 | 392.35 | 25,066,136 |
| 20 Jun 2025 | 384.70 | -8.25 | -2.10% | 383.95 | 391.45 | 103,795,963 |
| 19 Jun 2025 | 392.95 | 6.45 | 1.67% | 389.75 | 393.45 | 20,861,955 |
| 18 Jun 2025 | 386.50 | -2.55 | -0.66% | 384.45 | 392.45 | 33,217,526 |
| 17 Jun 2025 | 389.05 | 6.35 | 1.66% | 383.00 | 391.35 | 28,645,209 |
| 16 Jun 2025 | 382.70 | -3.65 | -0.94% | 379.05 | 393.80 | 49,235,798 |
| 13 Jun 2025 | 386.35 | 5.65 | 1.48% | 383.85 | 395.20 | 49,876,504 |
| 12 Jun 2025 | 380.70 | 7.10 | 1.90% | 376.55 | 381.75 | 31,693,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.05 | 403.00 | 370.90 | 382.34 | 25,127,806 | 26.00 | 6.91% |
| 1 Month | 390.25 | 403.00 | 362.10 | 378.32 | 38,506,886 | 11.80 | 3.02% |
| 3 Months | 356.95 | 403.00 | 337.65 | 367.25 | 47,679,456 | 45.10 | 12.63% |
| 6 Months | 432.05 | 471.15 | 329.25 | 395.74 | 50,130,217 | -30.00 | -6.94% |
| 1 Year | 452.80 | 471.15 | 329.25 | 399.86 | 43,939,017 | -50.75 | -11.21% |
| 3 Years | 380.70 | 570.50 | 329.25 | 454.54 | 43,502,908 | 21.35 | 5.61% |
| 5 Years | 296.20 | 570.50 | 188.54 | 394.38 | 47,730,705 | 105.85 | 35.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
