Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.59% 472.20p 472.50p 472.70p 474.95p 470.00p 473.75p 24,226,605 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 181,084.0 5,315.9 12.7 38.2 93,295.98

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018472.19998-2.80-0.59%469.99996474.9500124,226,605
20 Feb 2018475+0.95+0.20%473.45001478.4000224,479,865
19 Feb 2018474.04998+0.65+0.14%473.15002478.3521,309,853
16 Feb 2018473.39999+3.65+0.78%470.30001474.6500227,338,123
15 Feb 2018469.75-5.15-1.08%467.1478.0500132,049,295
14 Feb 2018474.89999-1.05-0.22%472.25478.535,654,726
13 Feb 2018475.95001-2.85-0.60%474.85480.5999730,316,702
12 Feb 2018478.79998+8.75+1.86%474.25482.1499940,834,224
09 Feb 2018470.04998-11.05-2.30%466.79998479.3541,908,788
08 Feb 2018481.09997-3.90-0.80%477483.6499943,938,840
07 Feb 2018485+7.50+1.57%476.85490.8551,488,853
06 Feb 2018477.5-4.55-0.94%452.5486.150,176,003
05 Feb 2018482.05001-7.40-1.51%475489.4500142,979,765
02 Feb 2018489.45001-12.05-2.40%489.04998505.6999835,193,996
01 Feb 2018501.5+0.40+0.08%500.79998509.2999825,378,228
31 Jan 2018501.1-6.80-1.34%500.39999508.137,061,225
30 Jan 2018507.89999-7.70-1.49%506.19998514.4000237,378,354
29 Jan 2018515.60003-0.70-0.14%513518.6000321,137,639
26 Jan 2018516.29998-0.40-0.08%514.79998518.7000124,439,594
25 Jan 2018516.70001+1.20+0.23%515.29998520.7999825,399,739
24 Jan 2018515.5-0.20-0.04%514.10003520.7000141,733,568
23 Jan 2018515.70001-0.10-0.02%514.70001518.1000325,198,721
22 Jan 2018515.79998+5.90+1.16%510.29998516.530,813,699
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477478.5467.1473.325621M36M28M-4.8-1.01%
1 Month516.1520.8452.5487.963121M51M35M-43.9-8.51%
3 Months497.5536.2452.5501.63619M61M32M-25.3-5.09%
6 Months442.65536.2437.15491.61979M61M31M29.556.68%
1 Year452536.2436.95473.56839M107M33M20.24.47%
3 Years447.35536.2309.1427.48914M110M35M24.855.55%
5 Years444.95536.2309.1438.51661M110M31M27.256.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:05:58