Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.05 3.7% 253.45 253.30 253.40 254.10 248.10 248.95 62,528,004 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 213,102.1 6,148.4 15.0 16.9 51,684

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2020244.400.650.27%243.20246.6541,760,297
19 Nov 2020243.75-8.20-3.25%241.65248.9561,354,922
18 Nov 2020251.950.250.1%246.80255.8553,312,713
17 Nov 2020251.700.950.38%243.60251.8065,680,381
16 Nov 2020250.7513.855.85%237.45254.0088,157,712
13 Nov 2020236.90-0.90-0.38%231.65239.2047,742,741
12 Nov 2020237.80-5.25-2.16%233.25240.3558,514,290
11 Nov 2020243.051.350.56%241.55250.7094,571,405
10 Nov 2020241.7011.755.11%228.70249.60125,961,048
09 Nov 2020229.9530.0915.06%200.20237.15184,428,731
06 Nov 2020199.86-0.79-0.39%198.50203.35109,265,450
05 Nov 2020200.65-8.10-3.88%200.55207.9041,207,138
04 Nov 2020208.75-1.20-0.57%202.35209.8548,696,175
03 Nov 2020209.954.752.31%207.95212.1551,096,964
02 Nov 2020205.208.604.37%192.10205.2093,490,079
30 Oct 2020196.603.141.62%191.64197.8263,122,250
29 Oct 2020193.460.020.01%188.88195.4282,075,026
28 Oct 2020193.44-2.30-1.18%188.54194.6897,247,334
27 Oct 2020195.74-4.26-2.13%195.74206.5066,053,345
26 Oct 2020200.00-5.50-2.68%200.00206.4560,790,072
23 Oct 2020205.504.102.04%203.00208.9548,024,690
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.85255.85237.45248.9262,053,20513.605.67%
1 Month201.45255.85188.54222.0076,726,40452.0025.81%
3 Months263.80271.05188.54227.0256,024,918-10.35-3.92%
6 Months319.20376.15188.54265.3548,104,706-65.75-20.6%
1 Year500.10508.40188.54323.7752,951,708-246.65-49.32%
3 Years497.20603.20188.54441.8841,586,422-243.75-49.02%
5 Years375.00603.20188.54436.5238,821,234-121.55-32.41%
ADVFN Advertorial
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 22:02:19