| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Petroleum | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.90p | +0.43% | 442.05p | 441.85p | 442.10p | 443.75p | 441.50p | 441.65p | 3,630,597 | 12:02:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 148,202.6 | -1,858.5 | 0.5 | 932.7 | 86,081.09 |
BP (BP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 440.15002 | +0.15 | +0.03% | 437.95001 | 442.95001 | 33,953,446 |
| 18 Aug 2017 | 440.00003 | -3.20 | -0.72% | 438.25 | 443.1 | 27,611,888 |
| 17 Aug 2017 | 443.19998 | -2.25 | -0.51% | 442.35 | 447.5 | 22,171,576 |
| 16 Aug 2017 | 445.44998 | +1.35 | +0.30% | 445.25 | 449.64999 | 26,699,726 |
| 15 Aug 2017 | 444.1 | -2.00 | -0.45% | 443.25 | 449 | 19,000,091 |
| 14 Aug 2017 | 446.09997 | -1.65 | -0.37% | 444.6 | 449.20001 | 25,215,354 |
| 11 Aug 2017 | 447.74996 | -10.00 | -2.18% | 447.74996 | 453.6 | 30,182,259 |
| 10 Aug 2017 | 457.75 | -11.10 | -2.37% | 456.89999 | 463.59997 | 27,511,890 |
| 09 Aug 2017 | 468.85 | -2.30 | -0.49% | 467.85 | 471.54998 | 20,618,694 |
| 08 Aug 2017 | 471.15002 | +2.70 | +0.58% | 468.25 | 473.39999 | 23,638,140 |
| 07 Aug 2017 | 468.45001 | +5.15 | +1.11% | 464.05001 | 469.5 | 43,707,273 |
| 04 Aug 2017 | 463.29998 | +2.70 | +0.59% | 457.65002 | 465 | 47,847,307 |
| 03 Aug 2017 | 460.6 | +1.30 | +0.28% | 453.6 | 461.29998 | 29,943,452 |
| 02 Aug 2017 | 459.30001 | +2.85 | +0.62% | 450.55001 | 459.70001 | 32,035,720 |
| 01 Aug 2017 | 456.45001 | +10.65 | +2.39% | 452.45001 | 462.90002 | 42,450,016 |
| 31 Jul 2017 | 445.79998 | +2.15 | +0.48% | 444.14999 | 449.35 | 31,207,860 |
| 28 Jul 2017 | 443.64999 | -1.05 | -0.24% | 439.75 | 445.59997 | 31,372,826 |
| 27 Jul 2017 | 444.70001 | -0.45 | -0.10% | 442.6 | 447.79998 | 30,208,562 |
| 26 Jul 2017 | 445.14999 | -1.30 | -0.29% | 444.64999 | 449.85 | 22,542,739 |
| 25 Jul 2017 | 446.44998 | +6.70 | +1.52% | 441.25 | 447.64999 | 29,354,973 |
| 24 Jul 2017 | 439.75 | -6.55 | -1.47% | 436.95001 | 443.79998 | 48,511,513 |
British Petroleum (BP.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 446.05 | 449.65 | 437.95 | 442.3135 | 19M | 34M | 26M | -4 | -0.90% |
| 1 Month | 442 | 473.4 | 437.95 | 452.6263 | 19M | 48M | 30M | 0.05 | 0.01% |
| 3 Months | 473.4 | 476.5 | 436.95 | 455.0617 | 16M | 89M | 31M | -31.35 | -6.62% |
| 6 Months | 447.25 | 478.5 | 436.95 | 457.5248 | 16M | 107M | 35M | -5.2 | -1.16% |
| 1 Year | 428.35 | 521.2 | 413.45 | 461.2621 | 6M | 107M | 33M | 13.7 | 3.20% |
| 3 Years | 487.75 | 521.2 | 309.1 | 418.9214 | 1M | 110M | 35M | -45.7 | -9.37% |
| 5 Years | 446.1 | 526.8 | 309.1 | 433.4494 | 1M | 110M | 31M | -4.05 | -0.91% |
