Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.33% 489.00p 488.95p 489.00p 492.4457p 487.95p 490.65p 7,037,100 09:49:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 1,061.8 96,615.27

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017490.6-0.90-0.18%489.34997494.7000128,738,220
16 Oct 2017491.5+0.70+0.14%490.80001494.2000124,473,169
13 Oct 2017490.80001-0.65-0.13%490.0000349419,291,989
12 Oct 2017491.45001+2.80+0.57%488.39999491.7999819,320,274
11 Oct 2017488.65002-1.30-0.27%487.80001491.7999828,771,065
10 Oct 2017489.95001+3.65+0.75%485.69998491.3526,417,059
09 Oct 2017486.30001-1.85-0.38%483487.634,089,422
06 Oct 2017488.15002-2.25-0.46%486.6490.9500122,351,234
05 Oct 2017490.39999+4.65+0.96%484.85490.3999923,460,922
04 Oct 2017485.75-0.65-0.13%483.1486.6500233,680,268
03 Oct 2017486.39999+6.40+1.33%478.79998486.6999830,709,749
02 Oct 2017480+2.70+0.57%477.1481.6499940,405,793
29 Sep 2017477.29998+1.25+0.26%475.85480.5999727,135,992
28 Sep 2017476.04998+3.00+0.63%470.99996476.6499925,848,418
27 Sep 2017473.04998+1.50+0.32%468.69998473.9500141,271,935
26 Sep 2017471.54998-0.85-0.18%470.14999475.8999932,976,260
25 Sep 2017472.39999+5.80+1.24%463.29998473.6999832,579,672
22 Sep 2017466.6+3.10+0.67%461.59997468.6499928,885,550
21 Sep 2017463.5+4.10+0.89%460.79998463.7000139,795,824
20 Sep 2017459.39999+3.30+0.72%454.04998459.3999922,865,760
19 Sep 2017456.1+5.30+1.18%450.94998457.3999927,371,003
18 Sep 2017450.79998+2.55+0.57%449.44998454.6500224,860,582
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.05494.7487.8490.485619M29M24M-1.05-0.21%
1 Month456.25494.7454.05480.094819M41M29M32.757.18%
3 Months447.05494.7437.15460.427915M58M29M41.959.38%
6 Months448494.7436.95458.498715M89M32M419.15%
1 Year485.95521.2432.15463.90376M107M33M3.050.63%
3 Years433.55521.2309.1419.06544M110M35M55.4512.79%
5 Years434.95526.8309.1434.15051M110M31M54.0512.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:04:32