We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.84% | 387.60 | 387.75 | 387.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 390.60 | 382.20 | 383.05 | 26,667,318 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 211.6B | 15.24B | 0.9368 | 4.13 | 61.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 380.60 | -4.05 | -1.05% | 376.80 | 384.75 | 21,720,781 |
| 29 Nov 2024 | 384.65 | -0.80 | -0.21% | 382.75 | 385.80 | 20,089,238 |
| 28 Nov 2024 | 385.45 | 1.30 | 0.34% | 381.55 | 385.45 | 15,445,127 |
| 27 Nov 2024 | 384.15 | 0.70 | 0.18% | 381.70 | 385.35 | 25,984,890 |
| 26 Nov 2024 | 383.45 | -4.40 | -1.13% | 383.40 | 388.65 | 36,319,838 |
| 25 Nov 2024 | 387.85 | -4.85 | -1.24% | 387.85 | 396.85 | 56,076,633 |
| 22 Nov 2024 | 392.70 | 4.10 | 1.06% | 388.75 | 394.75 | 35,904,832 |
| 21 Nov 2024 | 388.60 | 7.05 | 1.85% | 383.00 | 390.05 | 31,416,960 |
| 20 Nov 2024 | 381.55 | -1.25 | -0.33% | 380.80 | 384.05 | 28,145,595 |
| 19 Nov 2024 | 382.80 | -4.30 | -1.11% | 380.80 | 389.50 | 30,889,564 |
| 18 Nov 2024 | 387.10 | 4.40 | 1.15% | 381.10 | 389.20 | 41,393,707 |
| 15 Nov 2024 | 382.70 | 3.45 | 0.91% | 377.35 | 386.00 | 31,327,066 |
| 14 Nov 2024 | 379.25 | 9.20 | 2.49% | 372.40 | 381.55 | 34,252,241 |
| 13 Nov 2024 | 370.05 | 2.75 | 0.75% | 365.20 | 370.15 | 44,315,593 |
| 12 Nov 2024 | 367.30 | -5.70 | -1.53% | 366.30 | 374.85 | 40,771,937 |
| 11 Nov 2024 | 373.00 | -0.30 | -0.08% | 372.40 | 377.25 | 22,427,137 |
| 08 Nov 2024 | 373.30 | -8.20 | -2.15% | 372.35 | 382.60 | 36,605,071 |
| 07 Nov 2024 | 381.50 | -5.00 | -1.29% | 381.40 | 388.00 | 76,991,627 |
| 06 Nov 2024 | 386.50 | 1.40 | 0.36% | 382.65 | 393.40 | 47,214,620 |
| 05 Nov 2024 | 385.10 | 3.10 | 0.81% | 380.80 | 386.25 | 25,926,121 |
| 04 Nov 2024 | 382.00 | 3.80 | 1.00% | 380.05 | 385.40 | 27,556,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.85 | 390.60 | 376.80 | 383.54 | 23,911,975 | 0.75 | 0.19% |
| 1 Month | 380.80 | 396.85 | 365.20 | 382.33 | 35,196,353 | 6.80 | 1.79% |
| 3 Months | 404.85 | 424.70 | 365.20 | 392.95 | 43,454,496 | -17.25 | -4.26% |
| 6 Months | 491.60 | 494.35 | 365.20 | 420.70 | 38,799,838 | -104.00 | -21.16% |
| 1 Year | 467.90 | 540.90 | 365.20 | 452.09 | 40,446,851 | -80.30 | -17.16% |
| 3 Years | 345.00 | 570.50 | 319.95 | 448.58 | 46,458,961 | 42.60 | 12.35% |
| 5 Years | 480.00 | 570.50 | 188.54 | 389.74 | 48,837,166 | -92.40 | -19.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
