| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bp Plc |
LSE:BP. |
London |
Ordinary Share |
GB0007980591 |
$0.25 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.10 |
0.04% |
284.10 |
283.90 |
284.05 |
288.05 |
282.05 |
286.00 |
24,363,020 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
134,215.4 |
-18,203.6 |
-73.4 |
- |
57,823 |
Bp (BP.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 284.10 | 0.10 | 0.04% | 282.05 | 288.05 | 23,451,277 |
| 22 Jul 2021 | 284.00 | -5.45 | -1.88% | 282.65 | 291.70 | 33,511,325 |
| 21 Jul 2021 | 289.45 | 9.30 | 3.32% | 279.60 | 291.10 | 53,612,169 |
| 20 Jul 2021 | 280.15 | 1.70 | 0.61% | 275.85 | 285.00 | 75,214,507 |
| 19 Jul 2021 | 278.45 | -13.80 | -4.72% | 276.30 | 289.20 | 63,492,941 |
| 16 Jul 2021 | 292.25 | -3.80 | -1.28% | 290.25 | 300.60 | 33,623,395 |
| 15 Jul 2021 | 296.05 | -8.70 | -2.85% | 293.95 | 301.70 | 66,472,206 |
| 14 Jul 2021 | 304.75 | -1.15 | -0.38% | 304.10 | 310.60 | 50,727,320 |
| 13 Jul 2021 | 305.90 | -3.25 | -1.05% | 305.15 | 311.10 | 19,234,351 |
| 12 Jul 2021 | 309.15 | -1.75 | -0.56% | 305.20 | 311.25 | 20,756,271 |
| 09 Jul 2021 | 310.90 | 3.20 | 1.04% | 304.30 | 311.20 | 29,608,159 |
| 08 Jul 2021 | 307.70 | 0.00 | 0.0% | 301.20 | 309.35 | 38,952,677 |
| 07 Jul 2021 | 307.70 | -3.10 | -1.0% | 305.95 | 317.65 | 51,248,658 |
| 06 Jul 2021 | 310.80 | -13.45 | -4.15% | 310.25 | 328.50 | 54,019,281 |
| 05 Jul 2021 | 324.25 | 2.85 | 0.89% | 320.25 | 324.75 | 12,764,789 |
| 02 Jul 2021 | 321.40 | -3.10 | -0.96% | 321.05 | 325.90 | 27,148,848 |
| 01 Jul 2021 | 324.50 | 9.50 | 3.02% | 316.05 | 327.20 | 36,344,562 |
| 30 Jun 2021 | 315.00 | -1.00 | -0.32% | 311.20 | 318.20 | 29,079,534 |
| 29 Jun 2021 | 316.00 | 0.85 | 0.27% | 313.70 | 319.60 | 20,656,004 |
| 28 Jun 2021 | 315.15 | -10.35 | -3.18% | 314.85 | 326.95 | 34,230,387 |
| 25 Jun 2021 | 325.50 | 1.20 | 0.37% | 325.50 | 329.25 | 27,750,209 |
| 24 Jun 2021 | 324.30 | 0.10 | 0.03% | 321.30 | 327.35 | 25,121,307 |
Bp Plc (BP.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 295.90 | 300.60 | 275.85 | 283.72 | 51,890,867 | -11.80 | -3.99% |
| 1 Month | 326.90 | 329.25 | 275.85 | 301.84 | 38,922,380 | -42.80 | -13.09% |
| 3 Months | 303.00 | 336.95 | 275.85 | 312.07 | 44,320,023 | -18.90 | -6.24% |
| 6 Months | 291.00 | 336.95 | 250.35 | 298.38 | 52,173,958 | -6.90 | -2.37% |
| 1 Year | 304.45 | 336.95 | 188.54 | 276.31 | 52,027,541 | -20.35 | -6.68% |
| 3 Years | 565.10 | 603.20 | 188.54 | 389.99 | 45,669,495 | -281.00 | -49.73% |
| 5 Years | 451.45 | 603.20 | 188.54 | 420.46 | 40,781,192 | -167.35 | -37.07% |
PLUS1
