We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.95 | -2.54% | 420.25 | 419.35 | 419.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 424.55 | 416.70 | 419.20 | 104,125,470 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 211.6B | 15.24B | 0.9419 | 4.45 | 69.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 431.20 | 6.10 | 1.43% | 426.05 | 433.90 | 47,136,594 |
| 10 Jan 2025 | 425.10 | 2.40 | 0.57% | 421.80 | 434.70 | 40,097,951 |
| 09 Jan 2025 | 422.70 | 2.30 | 0.55% | 418.30 | 426.15 | 23,115,117 |
| 08 Jan 2025 | 420.40 | -1.60 | -0.38% | 416.95 | 426.15 | 37,987,056 |
| 07 Jan 2025 | 422.00 | 7.95 | 1.92% | 411.90 | 422.00 | 42,113,760 |
| 06 Jan 2025 | 414.05 | 6.10 | 1.50% | 406.80 | 415.70 | 30,138,972 |
| 03 Jan 2025 | 407.95 | 4.80 | 1.19% | 403.10 | 410.45 | 28,423,185 |
| 02 Jan 2025 | 403.15 | 10.15 | 2.58% | 394.65 | 404.05 | 26,177,811 |
| 31 Dec 2024 | 393.00 | 6.25 | 1.62% | 386.80 | 393.00 | 8,892,985 |
| 30 Dec 2024 | 386.75 | 1.30 | 0.34% | 383.30 | 387.55 | 16,078,297 |
| 27 Dec 2024 | 385.45 | 4.20 | 1.10% | 381.85 | 387.10 | 15,837,667 |
| 24 Dec 2024 | 381.25 | 0.55 | 0.14% | 381.25 | 383.45 | 14,896,011 |
| 23 Dec 2024 | 380.70 | 1.65 | 0.44% | 377.60 | 381.00 | 15,875,869 |
| 20 Dec 2024 | 379.05 | 0.00 | 0.00% | 373.75 | 380.00 | 86,588,199 |
| 19 Dec 2024 | 379.05 | -4.35 | -1.13% | 378.50 | 382.75 | 52,878,306 |
| 18 Dec 2024 | 383.40 | 3.30 | 0.87% | 380.80 | 386.85 | 55,023,821 |
| 17 Dec 2024 | 380.10 | -5.00 | -1.30% | 378.00 | 382.85 | 43,643,755 |
| 16 Dec 2024 | 385.10 | -10.85 | -2.74% | 383.95 | 395.95 | 55,160,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.55 | 434.70 | 411.90 | 424.70 | 38,090,096 | 5.70 | 1.37% |
| 1 Month | 379.35 | 434.70 | 373.75 | 399.38 | 34,406,197 | 40.90 | 10.78% |
| 3 Months | 404.20 | 434.70 | 365.20 | 388.83 | 37,381,557 | 16.05 | 3.97% |
| 6 Months | 447.45 | 467.95 | 365.20 | 404.98 | 38,217,435 | -27.20 | -6.08% |
| 1 Year | 457.65 | 540.90 | 365.20 | 445.96 | 40,189,044 | -37.40 | -8.17% |
| 3 Years | 384.00 | 570.50 | 341.60 | 451.29 | 45,977,243 | 36.25 | 9.44% |
| 5 Years | 495.80 | 570.50 | 188.54 | 388.71 | 48,540,390 | -75.55 | -15.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
