Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.20 6.48% 299.25 298.75 299.00 304.30 287.00 287.00 92,020,721 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 213,102.1 6,148.4 15.0 19.7 61,024

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2020299.2518.206.48%287.00304.3084,833,990
03 Aug 2020281.055.902.14%272.05281.0537,458,573
31 Jul 2020275.15-8.20-2.89%274.45286.3541,946,782
30 Jul 2020283.35-10.45-3.56%281.20296.4034,838,710
29 Jul 2020293.800.050.02%289.15294.1527,212,892
28 Jul 2020293.75-0.65-0.22%293.30298.7520,626,605
27 Jul 2020294.40-3.70-1.24%293.35297.7520,735,364
24 Jul 2020298.10-1.70-0.57%295.30300.5033,047,975
23 Jul 2020299.80-4.05-1.33%299.40306.6527,996,403
22 Jul 2020303.85-12.10-3.83%303.85317.3544,532,353
21 Jul 2020315.9512.754.21%302.30318.4551,582,589
20 Jul 2020303.20-6.10-1.97%301.35306.4038,258,542
17 Jul 2020309.30-3.15-1.01%306.80312.4526,815,054
16 Jul 2020312.452.200.71%309.50314.7528,371,714
15 Jul 2020310.255.751.89%305.60312.4537,105,909
14 Jul 2020304.507.852.65%293.90304.5031,859,249
13 Jul 2020296.655.852.01%293.25298.1025,216,388
10 Jul 2020290.800.800.28%285.00293.3042,843,786
09 Jul 2020290.00-13.45-4.43%289.10305.4036,603,564
08 Jul 2020303.45-4.90-1.59%302.30307.6032,273,891
07 Jul 2020308.35-4.40-1.41%306.55312.1024,136,802
06 Jul 2020312.755.201.69%311.85317.3522,830,336
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.85304.30272.05283.7732,416,7122.400.81%
1 Month309.50318.45272.05298.3433,173,157-10.25-3.31%
3 Months312.30376.15272.05314.0044,932,805-13.05-4.18%
6 Months469.00489.95222.90329.5558,650,839-169.75-36.19%
1 Year519.30532.60222.90399.1750,234,333-220.05-42.37%
3 Years457.85603.20222.90472.4039,380,744-158.60-34.64%
5 Years389.95603.20222.90448.7038,001,766-90.70-23.26%
ADVFN Advertorial
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 02:31:59