We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.22% | 454.50 | 454.55 | 454.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.00 | 453.95 | 457.35 | 19,286,793 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 211.6B | 15.24B | 0.9219 | 4.93 | 74.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 454.50 | 1.00 | 0.22% | 453.95 | 460.00 | 17,981,685 |
| 25 Jul 2024 | 453.50 | 0.45 | 0.10% | 444.85 | 453.95 | 17,852,995 |
| 24 Jul 2024 | 453.05 | 2.40 | 0.53% | 448.55 | 455.55 | 18,101,664 |
| 23 Jul 2024 | 450.65 | -7.15 | -1.56% | 450.20 | 457.45 | 64,027,477 |
| 22 Jul 2024 | 457.80 | 0.50 | 0.11% | 454.70 | 459.30 | 31,615,458 |
| 19 Jul 2024 | 457.30 | -1.70 | -0.37% | 454.65 | 460.00 | 23,647,197 |
| 18 Jul 2024 | 459.00 | 6.30 | 1.39% | 456.95 | 462.30 | 24,357,487 |
| 17 Jul 2024 | 452.70 | 6.10 | 1.37% | 445.90 | 454.45 | 21,129,170 |
| 16 Jul 2024 | 446.60 | -2.80 | -0.62% | 443.05 | 450.70 | 23,747,890 |
| 15 Jul 2024 | 449.40 | -4.10 | -0.90% | 446.15 | 450.80 | 22,983,123 |
| 12 Jul 2024 | 453.50 | 1.70 | 0.38% | 451.65 | 460.10 | 24,153,123 |
| 11 Jul 2024 | 451.80 | -2.85 | -0.63% | 448.30 | 455.20 | 27,227,887 |
| 10 Jul 2024 | 454.65 | 0.40 | 0.09% | 451.50 | 457.70 | 59,102,811 |
| 09 Jul 2024 | 454.25 | -20.40 | -4.30% | 451.25 | 463.65 | 89,880,836 |
| 08 Jul 2024 | 474.65 | -7.55 | -1.57% | 474.65 | 479.85 | 33,324,130 |
| 05 Jul 2024 | 482.20 | -8.10 | -1.65% | 482.00 | 491.45 | 68,688,491 |
| 04 Jul 2024 | 490.30 | 7.65 | 1.58% | 482.65 | 490.30 | 20,859,937 |
| 03 Jul 2024 | 482.65 | -2.05 | -0.42% | 481.75 | 487.50 | 40,521,309 |
| 02 Jul 2024 | 484.70 | 6.20 | 1.30% | 481.70 | 490.20 | 28,156,968 |
| 01 Jul 2024 | 478.50 | 3.30 | 0.69% | 476.35 | 481.95 | 20,832,378 |
| 28 Jun 2024 | 475.20 | 2.40 | 0.51% | 474.30 | 479.50 | 29,239,154 |
| 27 Jun 2024 | 472.80 | 2.25 | 0.48% | 471.30 | 477.10 | 20,914,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.80 | 460.00 | 444.85 | 453.73 | 31,048,958 | -3.30 | -0.72% |
| 1 Month | 476.30 | 491.45 | 443.05 | 463.13 | 34,472,474 | -21.80 | -4.58% |
| 3 Months | 516.30 | 516.60 | 443.05 | 477.44 | 40,426,113 | -61.80 | -11.97% |
| 6 Months | 461.00 | 540.90 | 443.05 | 484.44 | 41,443,624 | -6.50 | -1.41% |
| 1 Year | 482.80 | 562.20 | 441.10 | 487.24 | 39,626,140 | -28.30 | -5.86% |
| 3 Years | 281.70 | 570.50 | 281.20 | 437.72 | 47,418,303 | 172.80 | 61.34% |
| 5 Years | 524.60 | 570.50 | 188.54 | 396.02 | 48,969,766 | -70.10 | -13.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
