ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BP. Bp Plc

487.00
4.00 (0.83%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price
  4.00 0.83% 487.00 487.15 487.30
High Price Low Price Open Price Shares Traded Last Trade
489.05 483.60 488.25 73,000,209 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 211.6B 15.24B 0.8934 5.45 83.11B

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024487.004.000.83%483.60489.0572,996,662
24 May 2024483.000.450.09%477.30483.2530,736,719
23 May 2024482.550.850.18%479.05486.5035,338,790
22 May 2024481.70-9.10-1.85%478.80485.0532,676,025
21 May 2024490.80-0.45-0.09%486.00491.5569,038,605
20 May 2024491.25-0.05-0.01%491.15497.1074,160,626
17 May 2024491.302.000.41%490.30493.1066,722,602
16 May 2024489.30-7.65-1.54%485.55492.9031,636,852
15 May 2024496.95-5.35-1.07%492.65506.2028,251,534
14 May 2024502.30-2.70-0.53%501.40510.7065,512,885
13 May 2024505.00-1.20-0.24%503.50507.0025,990,567
10 May 2024506.202.100.42%505.30511.7045,038,850
09 May 2024504.103.600.72%502.10508.2059,479,760
08 May 2024500.50-3.20-0.64%490.65500.5099,082,892
07 May 2024503.70-6.70-1.31%499.60515.3057,490,898
03 May 2024510.40-5.40-1.05%506.10516.6026,147,313
02 May 2024515.806.401.26%503.60517.6031,297,235
01 May 2024509.40-11.00-2.11%508.50521.8020,749,489
30 Apr 2024520.40-2.90-0.55%520.40529.3028,971,121
29 Apr 2024523.30-1.50-0.29%523.10527.8022,251,815
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week488.80491.55477.30485.8641,947,535-1.80-0.37%
1 Month526.00529.30477.30498.3046,017,931-39.00-7.41%
3 Months468.55540.90466.80502.9243,008,02018.453.94%
6 Months473.45540.90441.10482.7341,826,01313.552.86%
1 Year477.30562.20441.10486.0740,534,9519.702.03%
3 Years308.10570.50275.85431.2847,616,455178.9058.07%
5 Years545.90570.50188.54398.4248,752,904-58.90-10.79%

Your Recent History

Delayed Upgrade Clock