Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.85 2.89% 386.50 386.00 386.25 387.60 371.50 372.05 47,381,300 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116,643.7 11,260.0 27.8 12.6 76,318

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022386.5010.852.89%371.50387.6045,494,051
23 Jun 2022375.65-7.65-2.0%375.65391.6540,924,658
22 Jun 2022383.30-12.05-3.05%378.80387.5059,321,253
21 Jun 2022395.353.850.98%392.55400.3046,140,318
20 Jun 2022391.5012.053.18%377.60392.6053,353,793
17 Jun 2022379.45-24.95-6.17%379.45405.10125,097,675
16 Jun 2022404.40-23.00-5.38%401.90424.2059,487,513
15 Jun 2022427.40-7.55-1.74%422.60433.6068,324,304
14 Jun 2022434.958.652.03%425.65441.3051,290,045
13 Jun 2022426.30-11.15-2.55%419.35431.9574,145,829
10 Jun 2022437.45-10.85-2.42%435.30447.6046,666,775
09 Jun 2022448.30-3.10-0.69%448.30456.0055,676,134
08 Jun 2022451.404.901.1%448.75452.5073,408,984
07 Jun 2022446.506.051.37%439.20449.3044,087,767
06 Jun 2022440.459.152.12%436.20444.5036,940,337
02 Jun 2022431.300.000.0%431.30431.300.00
01 Jun 2022431.30-2.95-0.68%431.30437.0533,303,169
31 May 2022434.250.750.17%431.35441.3084,055,102
30 May 2022433.502.850.66%429.65435.5565,749,322
27 May 2022430.65-4.60-1.06%425.90433.9033,958,353
26 May 2022435.257.401.73%427.70436.4037,012,414
25 May 2022427.854.251.0%424.20431.1074,191,769
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week401.80405.10371.50383.9164,967,539-15.30-3.81%
1 Month432.15456.00371.50418.6058,440,630-45.65-10.56%
3 Months372.75456.00367.90410.5858,902,15313.753.69%
6 Months336.70456.00329.90391.0064,992,66049.8014.79%
1 Year322.00456.00275.85361.7755,475,06364.5020.03%
3 Years556.20563.00188.54351.0452,380,870-169.70-30.51%
5 Years457.60603.20188.54402.1444,972,106-71.10-15.54%
ADVFN Advertorial
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:19:52