We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.28% | 395.95 | 395.65 | 395.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 398.60 | 392.65 | 398.60 | 54,185,582 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 211.6B | 15.24B | 0.9368 | 4.22 | 64.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 395.95 | -1.10 | -0.28% | 392.65 | 398.60 | 54,185,541 |
| 12 Dec 2024 | 397.05 | 3.00 | 0.76% | 395.70 | 399.80 | 23,521,920 |
| 11 Dec 2024 | 394.05 | -1.45 | -0.37% | 392.00 | 396.45 | 28,516,468 |
| 10 Dec 2024 | 395.50 | 1.65 | 0.42% | 391.75 | 396.65 | 27,055,417 |
| 09 Dec 2024 | 393.85 | 16.10 | 4.26% | 378.90 | 397.45 | 41,253,027 |
| 06 Dec 2024 | 377.75 | -1.45 | -0.38% | 375.15 | 384.25 | 49,269,704 |
| 05 Dec 2024 | 379.20 | -5.15 | -1.34% | 378.25 | 384.10 | 23,462,107 |
| 04 Dec 2024 | 384.35 | -3.25 | -0.84% | 384.20 | 391.20 | 26,302,059 |
| 03 Dec 2024 | 387.60 | 7.00 | 1.84% | 382.20 | 390.60 | 26,667,350 |
| 02 Dec 2024 | 380.60 | -4.05 | -1.05% | 376.80 | 384.75 | 21,720,781 |
| 29 Nov 2024 | 384.65 | -0.80 | -0.21% | 382.75 | 385.80 | 20,089,238 |
| 28 Nov 2024 | 385.45 | 1.30 | 0.34% | 381.55 | 385.45 | 15,445,127 |
| 27 Nov 2024 | 384.15 | 0.70 | 0.18% | 381.70 | 385.35 | 25,984,890 |
| 26 Nov 2024 | 383.45 | -4.40 | -1.13% | 383.40 | 388.65 | 36,319,838 |
| 25 Nov 2024 | 387.85 | -4.85 | -1.24% | 387.85 | 396.85 | 56,076,633 |
| 22 Nov 2024 | 392.70 | 4.10 | 1.06% | 388.75 | 394.75 | 35,904,832 |
| 21 Nov 2024 | 388.60 | 7.05 | 1.85% | 383.00 | 390.05 | 31,416,960 |
| 20 Nov 2024 | 381.55 | -1.25 | -0.33% | 380.80 | 384.05 | 28,145,595 |
| 19 Nov 2024 | 382.80 | -4.30 | -1.11% | 380.80 | 389.50 | 30,889,564 |
| 18 Nov 2024 | 387.10 | 4.40 | 1.15% | 381.10 | 389.20 | 41,393,707 |
| 15 Nov 2024 | 382.70 | 3.45 | 0.91% | 377.35 | 386.00 | 31,327,066 |
| 14 Nov 2024 | 379.25 | 9.20 | 2.49% | 372.40 | 381.55 | 34,252,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.80 | 399.80 | 375.15 | 389.91 | 33,923,307 | 15.15 | 3.98% |
| 1 Month | 377.35 | 399.80 | 375.15 | 386.57 | 31,038,114 | 18.60 | 4.93% |
| 3 Months | 411.55 | 424.70 | 365.20 | 391.24 | 43,352,221 | -15.60 | -3.79% |
| 6 Months | 464.40 | 491.45 | 365.20 | 416.56 | 38,444,719 | -68.45 | -14.74% |
| 1 Year | 459.00 | 540.90 | 365.20 | 450.48 | 40,366,145 | -63.05 | -13.74% |
| 3 Years | 345.25 | 570.50 | 319.95 | 449.31 | 46,322,022 | 50.70 | 14.69% |
| 5 Years | 462.80 | 570.50 | 188.54 | 390.04 | 48,719,198 | -66.85 | -14.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
