BP.

Bp Plc

464.95
-11.95 (-2.51%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price
  -11.95 -2.51% 464.95 464.90 465.00
High Price Low Price Open Price Shares Traded Last Trade
477.30 464.85 477.30 10,486,946 14:32:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Petroleum Refining - - -13.0 - 82,070.63

Bp (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2023476.901.950.41%472.75479.7028,011,361
25 May 2023474.95-11.55-2.37%473.15487.4033,838,104
24 May 2023486.50-1.80-0.37%480.40489.0038,030,235
23 May 2023488.306.651.38%479.25489.8525,217,787
22 May 2023481.650.250.05%477.85482.0030,816,049
19 May 2023481.400.850.18%481.40488.0029,735,119
18 May 2023480.552.200.46%480.55488.4033,750,397
17 May 2023478.352.400.5%475.00482.2026,765,336
16 May 2023475.95-5.75-1.19%475.70484.5029,842,579
15 May 2023481.70-1.30-0.27%477.00484.6017,119,540
12 May 2023483.005.301.11%475.40486.1524,981,525
11 May 2023477.70-9.40-1.93%472.30487.40101,489,277
10 May 2023487.10-1.45-0.3%482.70491.6027,159,549
09 May 2023488.55-3.75-0.76%484.65491.4599,282,982
05 May 2023492.3015.803.32%480.00494.7540,938,035
04 May 2023476.50-10.60-2.18%473.55494.5549,828,696
03 May 2023487.10-1.25-0.26%479.55492.9049,527,061
02 May 2023488.35-46.05-8.62%485.75520.0090,086,242
Download more Bp Plc Historical Data

Bp Plc (BP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week481.70489.85464.85481.5931,274,372-16.75-3.48%
1 Month517.00520.00464.85483.2143,134,437-52.05-10.07%
3 Months560.50564.10464.85508.1848,960,295-95.55-17.05%
6 Months492.50570.50455.00507.2547,951,757-27.55-5.59%
1 Year430.95570.50359.20470.9947,975,12934.007.89%
3 Years314.50570.50188.54364.8951,275,411150.4547.84%
5 Years559.60603.20188.54404.8947,549,233-94.65-16.91%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230530 13:47:42