| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bp Plc |
LSE:BP. |
London |
Ordinary Share |
GB0007980591 |
$0.25 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.05 |
3.7% |
253.45 |
253.30 |
253.40 |
254.10 |
248.10 |
248.95 |
62,528,004 |
16:29:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
213,102.1 |
6,148.4 |
15.0 |
16.9 |
51,684 |
Bp (BP.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Nov 2020 | 244.40 | 0.65 | 0.27% | 243.20 | 246.65 | 41,760,297 |
| 19 Nov 2020 | 243.75 | -8.20 | -3.25% | 241.65 | 248.95 | 61,354,922 |
| 18 Nov 2020 | 251.95 | 0.25 | 0.1% | 246.80 | 255.85 | 53,312,713 |
| 17 Nov 2020 | 251.70 | 0.95 | 0.38% | 243.60 | 251.80 | 65,680,381 |
| 16 Nov 2020 | 250.75 | 13.85 | 5.85% | 237.45 | 254.00 | 88,157,712 |
| 13 Nov 2020 | 236.90 | -0.90 | -0.38% | 231.65 | 239.20 | 47,742,741 |
| 12 Nov 2020 | 237.80 | -5.25 | -2.16% | 233.25 | 240.35 | 58,514,290 |
| 11 Nov 2020 | 243.05 | 1.35 | 0.56% | 241.55 | 250.70 | 94,571,405 |
| 10 Nov 2020 | 241.70 | 11.75 | 5.11% | 228.70 | 249.60 | 125,961,048 |
| 09 Nov 2020 | 229.95 | 30.09 | 15.06% | 200.20 | 237.15 | 184,428,731 |
| 06 Nov 2020 | 199.86 | -0.79 | -0.39% | 198.50 | 203.35 | 109,265,450 |
| 05 Nov 2020 | 200.65 | -8.10 | -3.88% | 200.55 | 207.90 | 41,207,138 |
| 04 Nov 2020 | 208.75 | -1.20 | -0.57% | 202.35 | 209.85 | 48,696,175 |
| 03 Nov 2020 | 209.95 | 4.75 | 2.31% | 207.95 | 212.15 | 51,096,964 |
| 02 Nov 2020 | 205.20 | 8.60 | 4.37% | 192.10 | 205.20 | 93,490,079 |
| 30 Oct 2020 | 196.60 | 3.14 | 1.62% | 191.64 | 197.82 | 63,122,250 |
| 29 Oct 2020 | 193.46 | 0.02 | 0.01% | 188.88 | 195.42 | 82,075,026 |
| 28 Oct 2020 | 193.44 | -2.30 | -1.18% | 188.54 | 194.68 | 97,247,334 |
| 27 Oct 2020 | 195.74 | -4.26 | -2.13% | 195.74 | 206.50 | 66,053,345 |
| 26 Oct 2020 | 200.00 | -5.50 | -2.68% | 200.00 | 206.45 | 60,790,072 |
| 23 Oct 2020 | 205.50 | 4.10 | 2.04% | 203.00 | 208.95 | 48,024,690 |
Bp Plc (BP.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 239.85 | 255.85 | 237.45 | 248.92 | 62,053,205 | 13.60 | 5.67% |
| 1 Month | 201.45 | 255.85 | 188.54 | 222.00 | 76,726,404 | 52.00 | 25.81% |
| 3 Months | 263.80 | 271.05 | 188.54 | 227.02 | 56,024,918 | -10.35 | -3.92% |
| 6 Months | 319.20 | 376.15 | 188.54 | 265.35 | 48,104,706 | -65.75 | -20.6% |
| 1 Year | 500.10 | 508.40 | 188.54 | 323.77 | 52,951,708 | -246.65 | -49.32% |
| 3 Years | 497.20 | 603.20 | 188.54 | 441.88 | 41,586,422 | -243.75 | -49.02% |
| 5 Years | 375.00 | 603.20 | 188.54 | 436.52 | 38,821,234 | -121.55 | -32.41% |
PLUS1
