| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bp Plc |
LSE:BP. |
London |
Ordinary Share |
GB0007980591 |
$0.25 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
18.20 |
6.48% |
299.25 |
298.75 |
299.00 |
304.30 |
287.00 |
287.00 |
92,020,721 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
213,102.1 |
6,148.4 |
15.0 |
19.7 |
61,024 |
Bp (BP.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 04 Aug 2020 | 299.25 | 18.20 | 6.48% | 287.00 | 304.30 | 84,833,990 |
| 03 Aug 2020 | 281.05 | 5.90 | 2.14% | 272.05 | 281.05 | 37,458,573 |
| 31 Jul 2020 | 275.15 | -8.20 | -2.89% | 274.45 | 286.35 | 41,946,782 |
| 30 Jul 2020 | 283.35 | -10.45 | -3.56% | 281.20 | 296.40 | 34,838,710 |
| 29 Jul 2020 | 293.80 | 0.05 | 0.02% | 289.15 | 294.15 | 27,212,892 |
| 28 Jul 2020 | 293.75 | -0.65 | -0.22% | 293.30 | 298.75 | 20,626,605 |
| 27 Jul 2020 | 294.40 | -3.70 | -1.24% | 293.35 | 297.75 | 20,735,364 |
| 24 Jul 2020 | 298.10 | -1.70 | -0.57% | 295.30 | 300.50 | 33,047,975 |
| 23 Jul 2020 | 299.80 | -4.05 | -1.33% | 299.40 | 306.65 | 27,996,403 |
| 22 Jul 2020 | 303.85 | -12.10 | -3.83% | 303.85 | 317.35 | 44,532,353 |
| 21 Jul 2020 | 315.95 | 12.75 | 4.21% | 302.30 | 318.45 | 51,582,589 |
| 20 Jul 2020 | 303.20 | -6.10 | -1.97% | 301.35 | 306.40 | 38,258,542 |
| 17 Jul 2020 | 309.30 | -3.15 | -1.01% | 306.80 | 312.45 | 26,815,054 |
| 16 Jul 2020 | 312.45 | 2.20 | 0.71% | 309.50 | 314.75 | 28,371,714 |
| 15 Jul 2020 | 310.25 | 5.75 | 1.89% | 305.60 | 312.45 | 37,105,909 |
| 14 Jul 2020 | 304.50 | 7.85 | 2.65% | 293.90 | 304.50 | 31,859,249 |
| 13 Jul 2020 | 296.65 | 5.85 | 2.01% | 293.25 | 298.10 | 25,216,388 |
| 10 Jul 2020 | 290.80 | 0.80 | 0.28% | 285.00 | 293.30 | 42,843,786 |
| 09 Jul 2020 | 290.00 | -13.45 | -4.43% | 289.10 | 305.40 | 36,603,564 |
| 08 Jul 2020 | 303.45 | -4.90 | -1.59% | 302.30 | 307.60 | 32,273,891 |
| 07 Jul 2020 | 308.35 | -4.40 | -1.41% | 306.55 | 312.10 | 24,136,802 |
| 06 Jul 2020 | 312.75 | 5.20 | 1.69% | 311.85 | 317.35 | 22,830,336 |
Bp Plc (BP.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 296.85 | 304.30 | 272.05 | 283.77 | 32,416,712 | 2.40 | 0.81% |
| 1 Month | 309.50 | 318.45 | 272.05 | 298.34 | 33,173,157 | -10.25 | -3.31% |
| 3 Months | 312.30 | 376.15 | 272.05 | 314.00 | 44,932,805 | -13.05 | -4.18% |
| 6 Months | 469.00 | 489.95 | 222.90 | 329.55 | 58,650,839 | -169.75 | -36.19% |
| 1 Year | 519.30 | 532.60 | 222.90 | 399.17 | 50,234,333 | -220.05 | -42.37% |
| 3 Years | 457.85 | 603.20 | 222.90 | 472.40 | 39,380,744 | -158.60 | -34.64% |
| 5 Years | 389.95 | 603.20 | 222.90 | 448.70 | 38,001,766 | -90.70 | -23.26% |
PLUS1
