PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 2.89% | 386.50 | 386.00 | 386.25 | 387.60 | 371.50 | 372.05 | 47,381,300 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 116,643.7 | 11,260.0 | 27.8 | 12.6 | 76,318 |
Bp (BP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 386.50 | 10.85 | 2.89% | 371.50 | 387.60 | 45,494,051 |
| 23 Jun 2022 | 375.65 | -7.65 | -2.0% | 375.65 | 391.65 | 40,924,658 |
| 22 Jun 2022 | 383.30 | -12.05 | -3.05% | 378.80 | 387.50 | 59,321,253 |
| 21 Jun 2022 | 395.35 | 3.85 | 0.98% | 392.55 | 400.30 | 46,140,318 |
| 20 Jun 2022 | 391.50 | 12.05 | 3.18% | 377.60 | 392.60 | 53,353,793 |
| 17 Jun 2022 | 379.45 | -24.95 | -6.17% | 379.45 | 405.10 | 125,097,675 |
| 16 Jun 2022 | 404.40 | -23.00 | -5.38% | 401.90 | 424.20 | 59,487,513 |
| 15 Jun 2022 | 427.40 | -7.55 | -1.74% | 422.60 | 433.60 | 68,324,304 |
| 14 Jun 2022 | 434.95 | 8.65 | 2.03% | 425.65 | 441.30 | 51,290,045 |
| 13 Jun 2022 | 426.30 | -11.15 | -2.55% | 419.35 | 431.95 | 74,145,829 |
| 10 Jun 2022 | 437.45 | -10.85 | -2.42% | 435.30 | 447.60 | 46,666,775 |
| 09 Jun 2022 | 448.30 | -3.10 | -0.69% | 448.30 | 456.00 | 55,676,134 |
| 08 Jun 2022 | 451.40 | 4.90 | 1.1% | 448.75 | 452.50 | 73,408,984 |
| 07 Jun 2022 | 446.50 | 6.05 | 1.37% | 439.20 | 449.30 | 44,087,767 |
| 06 Jun 2022 | 440.45 | 9.15 | 2.12% | 436.20 | 444.50 | 36,940,337 |
| 02 Jun 2022 | 431.30 | 0.00 | 0.0% | 431.30 | 431.30 | 0.00 |
| 01 Jun 2022 | 431.30 | -2.95 | -0.68% | 431.30 | 437.05 | 33,303,169 |
| 31 May 2022 | 434.25 | 0.75 | 0.17% | 431.35 | 441.30 | 84,055,102 |
| 30 May 2022 | 433.50 | 2.85 | 0.66% | 429.65 | 435.55 | 65,749,322 |
| 27 May 2022 | 430.65 | -4.60 | -1.06% | 425.90 | 433.90 | 33,958,353 |
| 26 May 2022 | 435.25 | 7.40 | 1.73% | 427.70 | 436.40 | 37,012,414 |
| 25 May 2022 | 427.85 | 4.25 | 1.0% | 424.20 | 431.10 | 74,191,769 |
Bp Plc (BP.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.80 | 405.10 | 371.50 | 383.91 | 64,967,539 | -15.30 | -3.81% |
| 1 Month | 432.15 | 456.00 | 371.50 | 418.60 | 58,440,630 | -45.65 | -10.56% |
| 3 Months | 372.75 | 456.00 | 367.90 | 410.58 | 58,902,153 | 13.75 | 3.69% |
| 6 Months | 336.70 | 456.00 | 329.90 | 391.00 | 64,992,660 | 49.80 | 14.79% |
| 1 Year | 322.00 | 456.00 | 275.85 | 361.77 | 55,475,063 | 64.50 | 20.03% |
| 3 Years | 556.20 | 563.00 | 188.54 | 351.04 | 52,380,870 | -169.70 | -30.51% |
| 5 Years | 457.60 | 603.20 | 188.54 | 402.14 | 44,972,106 | -71.10 | -15.54% |
