Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.46% 567.30p 566.40p 566.70p 570.90p 562.90p 566.10p 26,702,441 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 181,084.0 5,315.9 12.7 42.9 113,221.74

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018567.29999-2.60-0.46%562.9570.926,702,441
19 Jul 2018569.9+7.70+1.37%560.79999571.624,047,664
18 Jul 2018562.2+2.00+0.36%558.1567.625,226,896
17 Jul 2018560.2+2.70+0.48%553.9561.7999926,189,908
16 Jul 2018557.5-13.30-2.33%555.5572.127,578,592
13 Jul 2018570.79999-0.60-0.11%566.6574.229,072,121
12 Jul 2018571.4+0.70+0.12%567.2573.7999929,143,222
11 Jul 2018570.7-18.80-3.19%569.7584.436,843,248
10 Jul 2018589.5+4.90+0.84%584.6593.529,693,995
09 Jul 2018584.6+5.50+0.95%572.6586.127,508,977
06 Jul 2018579.1-3.40-0.58%571.1582.426,103,488
05 Jul 2018582.5+2.50+0.43%579.1588.924,279,914
04 Jul 2018580-1.40-0.24%576.79999583.418,218,499
03 Jul 2018581.4+8.20+1.43%574.5588.2999937,114,150
02 Jul 2018573.2-5.10-0.88%569.2577.2999927,271,243
29 Jun 2018578.29999-4.20-0.72%576.79999585.134,508,436
28 Jun 2018582.5+0.20+0.03%576.4584.429,189,143
27 Jun 2018582.29999+18.90+3.35%567.4585.2999936,682,994
26 Jun 2018563.4+6.40+1.15%557.1567.931,715,191
25 Jun 2018557-19.60-3.40%556572.629,219,817
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week571.2574.2553.9564.116424M29M26M-3.9-0.68%
1 Month560.7593.5553.9573.865118M39M29M6.61.18%
3 Months534.4593.5530.2570.749218M78M37M32.96.16%
6 Months515.2593.5452.5527.228618M78M36M52.110.11%
1 Year449.85593.5436.95507.56499M78M33M117.4526.11%
3 Years401.7593.5309.1440.06554M107M35M165.641.22%
5 Years474.9593.5309.1446.12741M110M33M92.419.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 02:14:16