We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.29% | 524.80 | 525.20 | 525.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.70 | 522.30 | 529.30 | 26,307,372 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 211.6B | 15.24B | 0.8934 | 5.88 | 89.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 526.30 | 0.70 | 0.13% | 520.00 | 529.60 | 61,898,777 |
| 24 Apr 2024 | 525.60 | 2.50 | 0.48% | 525.30 | 531.40 | 56,508,603 |
| 23 Apr 2024 | 523.10 | 0.60 | 0.11% | 521.00 | 530.60 | 52,865,414 |
| 22 Apr 2024 | 522.50 | 7.60 | 1.48% | 514.90 | 523.70 | 32,862,920 |
| 19 Apr 2024 | 514.90 | 2.50 | 0.49% | 504.60 | 516.00 | 43,223,736 |
| 18 Apr 2024 | 512.40 | -4.40 | -0.85% | 508.20 | 515.10 | 34,320,079 |
| 17 Apr 2024 | 516.80 | 1.20 | 0.23% | 512.00 | 520.00 | 32,629,996 |
| 16 Apr 2024 | 515.60 | -11.70 | -2.22% | 511.90 | 523.00 | 36,574,279 |
| 15 Apr 2024 | 527.30 | -11.80 | -2.19% | 522.50 | 533.80 | 39,064,116 |
| 12 Apr 2024 | 539.10 | 19.10 | 3.67% | 528.10 | 540.90 | 50,611,986 |
| 11 Apr 2024 | 520.00 | -0.10 | -0.02% | 518.40 | 531.50 | 31,999,876 |
| 10 Apr 2024 | 520.10 | 3.50 | 0.68% | 516.10 | 523.50 | 30,970,434 |
| 09 Apr 2024 | 516.60 | 6.70 | 1.31% | 513.60 | 520.30 | 51,962,512 |
| 08 Apr 2024 | 509.90 | 3.80 | 0.75% | 503.90 | 513.80 | 54,774,301 |
| 05 Apr 2024 | 506.10 | -2.80 | -0.55% | 504.90 | 511.00 | 58,676,369 |
| 04 Apr 2024 | 508.90 | -2.70 | -0.53% | 505.40 | 512.00 | 40,988,288 |
| 03 Apr 2024 | 511.60 | 3.00 | 0.59% | 505.30 | 511.90 | 64,287,821 |
| 02 Apr 2024 | 508.60 | 12.90 | 2.60% | 502.80 | 511.70 | 82,299,522 |
| 28 Mar 2024 | 495.70 | 2.90 | 0.59% | 493.30 | 498.75 | 31,086,887 |
| 27 Mar 2024 | 492.80 | -7.00 | -1.40% | 489.40 | 496.30 | 32,402,439 |
| 26 Mar 2024 | 499.80 | -6.10 | -1.21% | 497.90 | 505.30 | 69,500,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.80 | 531.40 | 504.60 | 522.96 | 49,471,890 | 14.00 | 2.74% |
| 1 Month | 504.10 | 540.90 | 502.80 | 517.64 | 47,584,391 | 20.70 | 4.11% |
| 3 Months | 462.20 | 540.90 | 451.00 | 491.11 | 43,373,868 | 62.60 | 13.54% |
| 6 Months | 535.40 | 546.60 | 441.10 | 481.60 | 41,858,608 | -10.60 | -1.98% |
| 1 Year | 529.60 | 562.20 | 441.10 | 485.41 | 40,614,930 | -4.80 | -0.91% |
| 3 Years | 292.90 | 570.50 | 275.85 | 425.46 | 47,798,252 | 231.90 | 79.17% |
| 5 Years | 567.30 | 570.50 | 188.54 | 398.78 | 48,665,037 | -42.50 | -7.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
