We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bowleven Plc | LSE:BLVN | London | Ordinary Share | GB00B04PYL99 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.15 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 1,094,820 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -2.02M | -0.0060 | -0.37 | 754.36k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,094,820 |
| 25 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,562,419 |
| 24 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 367,175 |
| 23 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 21,100 |
| 22 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 629,333 |
| 19 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 38,000 |
| 18 Jul 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 142,338 |
| 17 Jul 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 994,922 |
| 16 Jul 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.25 | 8,860,575 |
| 15 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.225 | 1,209,276 |
| 12 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 8,700 |
| 11 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 213,759 |
| 10 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 09 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 27,917 |
| 08 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 40,660 |
| 05 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 75,229 |
| 04 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 03 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 32,000 |
| 02 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 15,865 |
| 01 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 4,081 |
| 28 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,508,673 |
| 27 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 523,605 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.25 | 0.20 | 0.232051 | 930,668 | 0.025 | 12.50% |
| 3 Months | 0.20 | 0.25 | 0.154 | 0.207253 | 866,495 | 0.025 | 12.50% |
| 6 Months | 0.425 | 0.483 | 0.111 | 0.221428 | 1,272,715 | -0.20 | -47.06% |
| 1 Year | 1.40 | 3.35 | 0.111 | 0.393415 | 731,920 | -1.18 | -83.93% |
| 3 Years | 4.00 | 6.25 | 0.111 | 1.22 | 367,437 | -3.78 | -94.38% |
| 5 Years | 11.825 | 12.65 | 0.111 | 2.61 | 332,650 | -11.60 | -98.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
