[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.375 3.00 3.75 3.375 3.375 3.375 229,382 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 11

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20213.3750.000.0%3.3753.375229,382
25 Nov 20213.3750.000.0%3.3753.37514,944
24 Nov 20213.3750.258.0%3.1253.375421,649
23 Nov 20213.1250.000.0%3.1253.125327,940
22 Nov 20213.1250.258.7%2.8753.125274,521
19 Nov 20212.8750.000.0%2.8752.8755,920
18 Nov 20212.8750.134.55%2.752.87577,858
17 Nov 20212.750.000.0%2.752.755,836
16 Nov 20212.750.000.0%2.752.7570,272
15 Nov 20212.75-0.25-8.33%2.752.75242,117
12 Nov 20213.000.259.09%2.753.001,271,559
11 Nov 20212.75-0.25-8.33%2.753.003,126,077
10 Nov 20213.00-1.00-25.0%2.503.501,642,498
09 Nov 20214.000.000.0%4.004.0027,465
08 Nov 20214.000.000.0%4.004.0044,309
05 Nov 20214.000.000.0%4.004.0064,282
04 Nov 20214.000.000.0%4.004.00736,268
03 Nov 20214.000.000.0%4.004.0020,980
02 Nov 20214.000.000.0%4.004.0022,259
01 Nov 20214.000.000.0%4.004.003,054
29 Oct 20214.000.000.0%4.004.00111
28 Oct 20214.000.000.0%4.004.0038,564
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8753.3752.8753.23208,9950.5017.39%
1 Month4.004.002.503.03419,996-0.625-15.63%
3 Months4.3754.502.503.44233,030-1.00-22.86%
6 Months4.754.752.503.74162,706-1.38-28.95%
1 Year4.998.902.504.94213,729-1.62-32.36%
3 Years25.0033.301.6510.41335,721-21.63-86.5%
5 Years24.5040.501.6525.67736,498-21.13-86.22%
ADVFN Advertorial
Your Recent History
LSE
BLVN
Bowleven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 16:00:26