Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.75 4.00 5.50 4.75 4.255 4.75 395 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -0.8 - 16

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20214.750.000.0%4.2554.75395
13 May 20214.750.000.0%4.2554.75271,248
12 May 20214.750.000.0%4.2554.75886
11 May 20214.750.000.0%4.2554.75102,528
10 May 20214.750.000.0%4.2554.7510,325
07 May 20214.750.000.0%4.2554.7512,141
06 May 20214.750.000.0%4.754.752,487
05 May 20214.750.000.0%4.754.75418
04 May 20214.750.000.0%4.754.7568,826
30 Apr 20214.750.000.0%4.304.75166,917
29 Apr 20214.750.255.56%4.304.75428,501
28 Apr 20214.500.000.0%4.304.5073,080
27 Apr 20214.500.000.0%4.304.5030,403
26 Apr 20214.50-0.25-5.26%4.504.75215,879
23 Apr 20214.75-0.25-5.0%4.755.0094,587
22 Apr 20215.000.000.0%5.005.000.00
21 Apr 20215.000.000.0%5.005.00203,237
20 Apr 20215.000.000.0%5.005.0084,507
19 Apr 20215.000.255.26%4.755.0055,107
16 Apr 20214.750.000.0%4.754.75385,265
15 Apr 20214.750.000.0%4.754.75104,956
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.754.754.2554.7579,4260.000.0%
1 Month4.755.004.2554.75122,5750.000.0%
3 Months7.757.753.505.47241,488-3.00-38.71%
6 Months4.208.903.505.66269,2900.5513.1%
1 Year2.558.902.464.78248,3392.2086.27%
3 Years38.3540.501.6516.81418,575-33.60-87.61%
5 Years20.7540.501.6525.66889,480-16.00-77.11%
ADVFN Advertorial
Your Recent History
LSE
BLVN
Bowleven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 21:34:35