Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.95 1.50 2.40 1.95 1.70 1.95 22,800 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 7

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20221.950.000.0%1.701.9522,800
24 Nov 20221.950.000.0%1.951.95121,768
23 Nov 20221.950.000.0%1.951.958,639
22 Nov 20221.95-0.15-7.14%1.952.10217,456
21 Nov 20222.100.000.0%2.102.102,888
18 Nov 20222.100.000.0%2.102.104,478
17 Nov 20222.10-0.15-6.67%2.102.25120,796
16 Nov 20222.250.000.0%2.252.25108,998
15 Nov 20222.250.000.0%2.252.25106,292
14 Nov 20222.250.000.0%2.252.2514,000
11 Nov 20222.25-0.15-6.25%2.172.25333,707
10 Nov 20222.400.000.0%2.402.401,790
09 Nov 20222.400.000.0%2.402.400.00
08 Nov 20222.400.000.0%2.402.4064,017
07 Nov 20222.400.156.67%2.402.4027,042
04 Nov 20222.250.000.0%2.252.25313,223
03 Nov 20222.250.000.0%2.252.251
02 Nov 20222.250.000.0%2.092.2559,110
01 Nov 20222.25-0.75-25.0%1.752.752,203,762
31 Oct 20223.000.000.0%3.003.000.00
28 Oct 20223.000.000.0%3.003.000.00
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.701.95112,877-0.15-7.14%
1 Month2.752.751.702.19218,046-0.80-29.09%
3 Months4.504.501.703.00160,678-2.55-56.67%
6 Months2.556.251.703.76242,238-0.60-23.53%
1 Year3.3756.251.703.59192,452-1.43-42.22%
3 Years9.569.561.654.25262,767-7.61-79.6%
5 Years29.7540.501.6518.29393,214-27.80-93.45%
Your Recent History
LSE
BLVN
Bowleven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 02:32:10