Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +2.33% 39.50p 38.20p 39.40p 39.45p 38.00p 38.50p 170,354 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.3 -13.1 - 129.35

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201838.6-1.10-2.77%38.640.45320,286
13 Jul 201839.7+0.53+1.34%39.1540.5344,796
12 Jul 201839.175-0.13-0.32%38.7539.9549,682
11 Jul 201839.3-0.70-1.75%3939.95117,128
10 Jul 2018400.000.00%39.954059,709
09 Jul 201840+0.80+2.04%38.5540104,186
06 Jul 201839.2-0.58-1.45%38.8539.75290,650
05 Jul 201839.775-0.23-0.56%3940.35494,754
04 Jul 2018400.000.00%39.1540164,742
03 Jul 201840+0.88+2.24%38.5540.5945,162
02 Jul 201839.125+0.13+0.32%37.1539.41,359,832
29 Jun 201839+2.00+5.41%36.1391,383,384
28 Jun 201837-0.73-1.92%36.237.75445,367
27 Jun 201837.725+0.55+1.48%36.838.3381,254
26 Jun 201837.175-0.93-2.43%36.2537.55632,578
25 Jun 201838.1+1.10+2.97%36.8538.1413,716
22 Jun 201837+0.15+0.41%373976,099
21 Jun 201836.85-1.25-3.28%36.8538.6159,218
20 Jun 201838.1+0.15+0.40%37.0538.2133,345
19 Jun 201837.95+0.15+0.40%3738.2118,658
18 Jun 201837.8-0.45-1.18%37.438358,809
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9540.53839.243150k345k178k-0.45-1.13%
1 Month37.0540.536.138.799850k1M400k2.456.61%
3 Months32.540.532.3537.485550k3M647k721.54%
6 Months3340.528.7534.482150k4M754k6.519.70%
1 Year24.2540.523.531.717550k5M915k15.2562.89%
3 Years28.540.518.2528.030350k35M1M1138.60%
5 Years70.257118.2533.49723k43M2M-30.75-43.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 23:16:53