Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.85p -2.79% 29.60p 29.60p 30.45p 30.65p 29.65p 29.65p 54,259 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.2 -13.1 - 96.61

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.6-0.85-2.79%29.630.64999954,259
22 Feb 201830.449998+0.13+0.41%29.50000130.799999188,720
21 Feb 201830.324998+0.32+1.08%29.50000130.899999140,969
20 Feb 201830-0.55-1.80%3031.1594,946
19 Feb 201830.550001+0.10+0.33%29.631.150001759,835
16 Feb 201830.449998+0.80+2.70%29.64999930.449998202,958
15 Feb 201829.649999+0.15+0.51%28.7530.150001885,197
14 Feb 201829.500001+0.50+1.72%28.89999930.35190,270
13 Feb 201829-0.90-3.01%28.84999830877,965
12 Feb 201829.900001-0.20-0.66%2930.75785,500
09 Feb 201830.099998-0.10-0.33%29.130.75468,236
08 Feb 201830.20.000.00%29.630.89999973,955
07 Feb 201830.2-0.10-0.33%29.39999931449,369
06 Feb 201830.300001-0.70-2.26%29.29999930.6499991,549,325
05 Feb 201831-1.45-4.47%3131.95252,569
02 Feb 201832.45+0.65+2.04%31.2532.5309,696
01 Feb 201831.799999+0.45+1.44%31.50000132.2362,040
31 Jan 201831.35-0.62-1.95%30.849998322,301,798
30 Jan 201831.974998-0.03-0.08%31.7532.5353,199
29 Jan 2018320.000.00%3232.95359,423
26 Jan 201832-0.60-1.84%3233.100002416,290
25 Jan 201832.599998+0.37+1.16%31.633.51,076,739
24 Jan 201832.225002-0.15-0.46%3232.400001363,008
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.9531.1529.530.3391141k760k377k-0.35-1.17%
1 Month3233.128.7530.600174k2M576k-2.4-7.50%
3 Months303428.2530.923674k5M763k-0.4-1.33%
6 Months29.53427.530.487674k5M964k0.10.34%
1 Year3437.523.531.579974k19M2M-4.4-12.94%
3 Years3337.518.2527.921158k35M2M-3.4-10.30%
5 Years7810218.2540.88183k43M2M-48.4-62.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:11:14