Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.75p 29.50p - - - 4,690 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.2 -13.1 - 94.41

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017290.000.00%28.7529.500001676,898
08 Dec 2017290.000.00%2929.500001843,936
07 Dec 201729-0.25-0.85%28.49999829.25967,397
06 Dec 201729.25-0.25-0.85%28.7529.25649,436
05 Dec 201729.500001+0.25+0.85%2929.500001222,609
04 Dec 201729.25-0.75-2.50%2929.751,190,366
01 Dec 2017300.000.00%29.50000130959,190
30 Nov 2017300.000.00%29.50000130.4999982,669,042
29 Nov 201730+0.25+0.84%2930172,429
28 Nov 201729.75+0.75+2.59%2929.75604,256
27 Nov 2017290.000.00%2929.75415,227
24 Nov 201729-0.25-0.85%28.7529.500001752,901
23 Nov 201729.250.000.00%28.7529.251,174,435
22 Nov 201729.25+0.25+0.86%29.2530847,716
21 Nov 201729-0.50-1.69%28.7529.500001352,498
20 Nov 201729.500001+0.50+1.72%2929.500001121,568
17 Nov 2017290.000.00%28.7529.5000014,923,715
16 Nov 201729+0.75+2.65%28.2529.5000012,985,891
15 Nov 201728.25-1.25-4.24%27.500001301,433,793
14 Nov 201729.500001-0.75-2.48%29311,110,519
13 Nov 201730.25-0.75-2.42%30.2531240,314
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2529.528.529.0814223k967k672k-0.25-0.85%
1 Month30.253127.529.2111122k5M1M-1.25-4.13%
3 Months29.533.7527.530.534974k5M1M-0.5-1.69%
6 Months29.533.7523.528.870074k5M1M-0.5-1.69%
1 Year27.537.522.531.119274k19M2M1.55.45%
3 Years2437.518.2527.941858k35M2M520.83%
5 Years64.7510218.2544.06273k43M2M-35.75-55.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:41:27