ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLVN Bowleven Plc

0.20
-0.02 (-9.09%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -9.09% 0.20 0.15 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.224 0.187 0.20 10,001 08:00:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 0 -2.02M -0.0062 -0.32 654.93k

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.20-0.02-9.09%0.1870.22410,001
18 Apr 20240.220.0210.00%0.200.22300,651
17 Apr 20240.200.000.00%0.200.20620,000
16 Apr 20240.20-0.01-4.76%0.200.24972,276
15 Apr 20240.210.015.00%0.200.211,526,274
12 Apr 20240.200.000.00%0.1770.2043,794,649
11 Apr 20240.200.0533.33%0.150.254,466,061
10 Apr 20240.150.000.00%0.150.15647,578
09 Apr 20240.150.000.00%0.150.1825300,098
08 Apr 20240.150.000.00%0.150.153,461,150
05 Apr 20240.150.000.00%0.13250.15135,283
04 Apr 20240.15-0.005-3.23%0.150.1570,364
03 Apr 20240.1550.0053.33%0.150.1551,546,371
02 Apr 20240.15-0.015-9.09%0.150.151,071,661
28 Mar 20240.1650.01510.00%0.150.165233,534
27 Mar 20240.150.000.00%0.150.15102,636
26 Mar 20240.150.000.00%0.150.151,218,242
25 Mar 20240.150.000.00%0.150.15364,585
22 Mar 20240.150.02520.00%0.1250.151,466,613
21 Mar 20240.1250.000.00%0.1110.12570,494
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.240.1770.2029491,442,7700.000.00%
1 Month0.1250.250.1250.1776481,238,7790.07560.00%
3 Months0.4250.4830.1110.2416211,194,219-0.225-52.94%
6 Months0.700.75750.1110.28137660,630-0.50-71.43%
1 Year1.203.350.1110.621404432,160-1.00-83.33%
3 Years4.756.250.1111.82261,544-4.55-95.79%
5 Years13.6015.600.1113.68277,025-13.40-98.53%

Your Recent History

Delayed Upgrade Clock