Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.41% 30.625p 30.25p 31.00p 31.00p 30.25p 30.50p 446,791 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 99.67

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201730.75-0.25-0.81%30.7531.25933,489
17 Oct 2017310.000.00%30.2531.01580,928
16 Oct 2017310.000.00%30.49999831.25558,037
13 Oct 201731-0.25-0.80%3131.25635,570
12 Oct 201731.250.000.00%3131.25388,096
11 Oct 201731.250.000.00%3131.25438,693
10 Oct 201731.25-0.50-1.57%3031.252,540,556
09 Oct 201731.75+0.63+2.01%31321,541,821
06 Oct 201731.1250.000.00%30.7531.25935,491
05 Oct 201731.125+0.50+1.63%3031.251,097,791
04 Oct 201730.625001-0.12-0.41%30.2530.75778,644
03 Oct 201730.75+0.25+0.82%30.7531202,730
02 Oct 201730.499998-0.75-2.40%30.2531.251,849,449
29 Sep 201731.250.000.00%30.49999831.2574,066
28 Sep 201731.25+0.25+0.81%30.2531.25795,240
27 Sep 201731-0.25-0.80%30.49999831.25821,937
26 Sep 201731.250.000.00%30.2531.25461,137
25 Sep 201731.25+2.25+7.76%2931.252,914,836
22 Sep 201729-0.25-0.85%2929747,782
21 Sep 201729.25+0.25+0.86%28.7529.25339,759
20 Sep 2017290.000.00%28.7529.25571,964
19 Sep 201729-0.25-0.85%2929.500001152,078
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2531.2530.2530.9560388k933k619k-0.625-2.00%
1 Month28.753228.7530.985174k3M932k1.8756.52%
3 Months25.25322529.324174k4M1M5.37521.29%
6 Months343523.529.371074k12M1M-3.375-9.93%
1 Year24.2537.522.530.335059k35M2M6.37526.29%
3 Years28.7537.518.2527.957358k35M2M1.8756.52%
5 Years7910218.2546.03903k43M3M-48.375-61.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 23:49:57