Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.70% 1,153.50p 1,152.00p 1,153.00p 1,162.50p 1,146.00p 1,153.50p 365,007 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,028.2 114.0 68.0 17.0 1,554.65

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181145.5+7.00+0.61%11331150.5398,234
16 Jul 20181138.5-1.50-0.13%1127.51145.5351,935
13 Jul 20181140+10.50+0.93%1137.51153.5412,306
12 Jul 20181129.5+12.50+1.12%1110.51141402,817
11 Jul 20181117+5.00+0.45%1095.51122.5434,885
10 Jul 20181112+2.00+0.18%1104.51117413,634
09 Jul 20181110+11.50+1.05%1091.51116.5417,575
06 Jul 20181098.5+0.50+0.05%10961117.5544,811
05 Jul 20181098-24.00-2.14%109111501,019,943
04 Jul 20181122-2.00-0.18%1114.51130.5165,232
03 Jul 20181124+7.00+0.63%1120.51137331,948
02 Jul 20181117-28.50-2.49%1114.51141425,475
29 Jun 20181145.5+26.00+2.32%1121.51154.5530,821
28 Jun 20181119.5-10.50-0.93%11081130773,003
27 Jun 20181130-7.00-0.62%1125.51142571,161
26 Jun 20181137+5.00+0.44%11311152768,862
25 Jun 20181132-28.00-2.41%11321159832,701
22 Jun 20181160+13.00+1.13%1147.51172704,709
21 Jun 20181147-55.00-4.58%11461207741,670
20 Jun 20181202-8.50-0.70%11491214741,834
19 Jun 20181210.5-23.00-1.86%12051233428,372
18 Jun 20181233.5-4.50-0.36%1228.51241.5352,212
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,110.51,162.51,095.51,133.7158352k435k400k433.87%
1 Month1,2111,2141,0911,132.4866165k1M549k-57.5-4.75%
3 Months1,2351,311.51,0911,212.7018165k1M533k-81.5-6.60%
6 Months1,1381,311.51,0101,172.8127165k3M597k15.51.36%
1 Year925.51,311.59221,139.3359108k3M564k22824.64%
3 Years1,0941,311.5430950.122779k5M675k59.55.44%
5 Years823.51,311.5430928.99335k5M541k33040.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:20:17