PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group Plc | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,312.00 | 1,311.00 | 1,312.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,061.4 | 168.1 | 101.6 | 12.9 | 2,857 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Aug 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 03 Aug 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 31 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 30 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 29 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 28 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 27 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 24 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 23 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 22 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 21 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 20 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 17 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 16 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 15 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 14 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 13 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 10 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 09 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 08 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 07 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
| 06 Jul 2020 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
Bovis Homes Group Plc (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1,049.00 | 1,401.00 | 996.50 | 1,183.80 | 511,323 | 263.00 | 25.07% |
| 3 Years | 1,014.00 | 1,401.00 | 818.60 | 1,109.18 | 514,154 | 298.00 | 29.39% |
| 5 Years | 1,136.00 | 1,401.00 | 430.00 | 983.55 | 613,517 | 176.00 | 15.49% |
