| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +0.60% | 1,182.00p | 1,181.00p | 1,183.00p | 1,187.00p | 1,171.00p | 1,174.00p | 26,219 | 09:50:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,054.8 | 154.7 | 90.1 | 13.1 | 1,590.07 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 1175 | -13.00 | -1.09% | 1169 | 1200 | 424,792 |
| 16 Oct 2017 | 1188 | -8.00 | -0.67% | 1186 | 1195 | 369,360 |
| 13 Oct 2017 | 1196 | +29.00 | +2.49% | 1161 | 1203 | 628,567 |
| 12 Oct 2017 | 1167 | -11.00 | -0.93% | 1164 | 1180 | 464,580 |
| 11 Oct 2017 | 1178 | +44.00 | +3.88% | 1141 | 1189 | 891,219 |
| 10 Oct 2017 | 1134 | -9.00 | -0.79% | 1110 | 1142 | 1,433,551 |
| 09 Oct 2017 | 1143 | -26.00 | -2.22% | 1143 | 1170 | 354,944 |
| 06 Oct 2017 | 1169 | +22.00 | +1.92% | 1148 | 1172 | 691,107 |
| 05 Oct 2017 | 1147 | +22.00 | +1.96% | 1119 | 1147 | 497,282 |
| 04 Oct 2017 | 1125 | -10.00 | -0.88% | 1109 | 1129 | 402,709 |
| 03 Oct 2017 | 1135 | +2.00 | +0.18% | 1117 | 1149 | 538,168 |
| 02 Oct 2017 | 1133 | +39.00 | +3.56% | 1098 | 1145 | 754,120 |
| 29 Sep 2017 | 1094 | +24.00 | +2.24% | 1074 | 1094 | 692,705 |
| 28 Sep 2017 | 1070 | +7.00 | +0.66% | 1060 | 1080 | 631,476 |
| 27 Sep 2017 | 1063 | +14.00 | +1.33% | 1052 | 1072 | 536,363 |
| 26 Sep 2017 | 1049 | +18.00 | +1.75% | 1019 | 1050 | 778,009 |
| 25 Sep 2017 | 1031 | -27.00 | -2.55% | 1031 | 1060 | 416,845 |
| 22 Sep 2017 | 1058 | +17.00 | +1.63% | 1034 | 1058 | 499,888 |
| 21 Sep 2017 | 1041 | -24.00 | -2.25% | 1032 | 1056 | 615,439 |
| 20 Sep 2017 | 1065 | +16.00 | +1.53% | 1048 | 1074 | 958,198 |
| 19 Sep 2017 | 1049 | +14.00 | +1.35% | 1034 | 1055 | 675,030 |
| 18 Sep 2017 | 1035 | -2.00 | -0.19% | 1027 | 1049 | 553,513 |
Bovis Homes Group (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,141 | 1,203 | 1,141 | 1,181.1035 | 369k | 891k | 556k | 41 | 3.59% |
| 1 Month | 1,056 | 1,203 | 1,019 | 1,116.8506 | 355k | 1M | 629k | 126 | 11.93% |
| 3 Months | 986.5 | 1,203 | 964.5 | 1,071.5337 | 210k | 3M | 622k | 195.5 | 19.82% |
| 6 Months | 925.5 | 1,203 | 872.5 | 990.6010 | 162k | 3M | 656k | 256.5 | 27.71% |
| 1 Year | 799.5 | 1,203 | 740.5 | 892.7493 | 162k | 5M | 895k | 382.5 | 47.84% |
| 3 Years | 838 | 1,206 | 430 | 903.9400 | 56k | 5M | 636k | 344 | 41.05% |
| 5 Years | 518 | 1,206 | 430 | 875.6967 | 5k | 5M | 484k | 664 | 128.19% |
