PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +0.70% | 1,153.50p | 1,152.00p | 1,153.00p | 1,162.50p | 1,146.00p | 1,153.50p | 365,007 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,028.2 | 114.0 | 68.0 | 17.0 | 1,554.65 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 1145.5 | +7.00 | +0.61% | 1133 | 1150.5 | 398,234 |
| 16 Jul 2018 | 1138.5 | -1.50 | -0.13% | 1127.5 | 1145.5 | 351,935 |
| 13 Jul 2018 | 1140 | +10.50 | +0.93% | 1137.5 | 1153.5 | 412,306 |
| 12 Jul 2018 | 1129.5 | +12.50 | +1.12% | 1110.5 | 1141 | 402,817 |
| 11 Jul 2018 | 1117 | +5.00 | +0.45% | 1095.5 | 1122.5 | 434,885 |
| 10 Jul 2018 | 1112 | +2.00 | +0.18% | 1104.5 | 1117 | 413,634 |
| 09 Jul 2018 | 1110 | +11.50 | +1.05% | 1091.5 | 1116.5 | 417,575 |
| 06 Jul 2018 | 1098.5 | +0.50 | +0.05% | 1096 | 1117.5 | 544,811 |
| 05 Jul 2018 | 1098 | -24.00 | -2.14% | 1091 | 1150 | 1,019,943 |
| 04 Jul 2018 | 1122 | -2.00 | -0.18% | 1114.5 | 1130.5 | 165,232 |
| 03 Jul 2018 | 1124 | +7.00 | +0.63% | 1120.5 | 1137 | 331,948 |
| 02 Jul 2018 | 1117 | -28.50 | -2.49% | 1114.5 | 1141 | 425,475 |
| 29 Jun 2018 | 1145.5 | +26.00 | +2.32% | 1121.5 | 1154.5 | 530,821 |
| 28 Jun 2018 | 1119.5 | -10.50 | -0.93% | 1108 | 1130 | 773,003 |
| 27 Jun 2018 | 1130 | -7.00 | -0.62% | 1125.5 | 1142 | 571,161 |
| 26 Jun 2018 | 1137 | +5.00 | +0.44% | 1131 | 1152 | 768,862 |
| 25 Jun 2018 | 1132 | -28.00 | -2.41% | 1132 | 1159 | 832,701 |
| 22 Jun 2018 | 1160 | +13.00 | +1.13% | 1147.5 | 1172 | 704,709 |
| 21 Jun 2018 | 1147 | -55.00 | -4.58% | 1146 | 1207 | 741,670 |
| 20 Jun 2018 | 1202 | -8.50 | -0.70% | 1149 | 1214 | 741,834 |
| 19 Jun 2018 | 1210.5 | -23.00 | -1.86% | 1205 | 1233 | 428,372 |
| 18 Jun 2018 | 1233.5 | -4.50 | -0.36% | 1228.5 | 1241.5 | 352,212 |
Bovis Homes Group (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.5 | 1,162.5 | 1,095.5 | 1,133.7158 | 352k | 435k | 400k | 43 | 3.87% |
| 1 Month | 1,211 | 1,214 | 1,091 | 1,132.4866 | 165k | 1M | 549k | -57.5 | -4.75% |
| 3 Months | 1,235 | 1,311.5 | 1,091 | 1,212.7018 | 165k | 1M | 533k | -81.5 | -6.60% |
| 6 Months | 1,138 | 1,311.5 | 1,010 | 1,172.8127 | 165k | 3M | 597k | 15.5 | 1.36% |
| 1 Year | 925.5 | 1,311.5 | 922 | 1,139.3359 | 108k | 3M | 564k | 228 | 24.64% |
| 3 Years | 1,094 | 1,311.5 | 430 | 950.1227 | 79k | 5M | 675k | 59.5 | 5.44% |
| 5 Years | 823.5 | 1,311.5 | 430 | 928.9933 | 5k | 5M | 541k | 330 | 40.07% |
