Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -2.58% 1,131.00p 1,133.00p 1,134.50p 1,163.00p 1,130.00p 1,146.50p 842,937 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,028.2 114.0 68.0 16.6 1,524.33

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181131-30.00-2.58%11301163842,937
20 Sep 20181161+7.50+0.65%11451161407,580
19 Sep 20181153.5+18.50+1.63%11351162367,666
18 Sep 20181135-10.50-0.92%1127.51154480,579
17 Sep 20181145.5+3.50+0.31%11361160.5349,203
14 Sep 20181142+7.50+0.66%1128.51147328,918
13 Sep 20181134.5-3.50-0.31%11231144282,614
12 Sep 20181138+8.00+0.71%1129.51158543,846
11 Sep 20181130-13.00-1.14%11211161.5399,897
10 Sep 20181143+16.50+1.46%11181150475,576
07 Sep 20181126.5-19.50-1.70%1117.51155.5550,647
06 Sep 20181146+14.50+1.28%114211901,059,366
05 Sep 20181131.5+20.00+1.80%11071138.5540,880
04 Sep 20181111.5-24.50-2.16%1111.51146.5262,519
03 Sep 20181136+11.00+0.98%1124.51141.5245,071
31 Aug 20181125-10.50-0.92%11221139.5343,603
30 Aug 20181135.5+14.50+1.29%11161146.5342,128
29 Aug 20181121-10.50-0.93%11101130.5224,065
28 Aug 20181131.5+9.50+0.85%1128.51139223,575
24 Aug 20181122-18.00-1.58%11141140.5232,151
23 Aug 20181140+8.00+0.71%1126.51153.5148,368
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1361,1631,127.51,147.0830329k843k387k-5-0.44%
1 Month1,134.51,1901,1071,137.0387224k1M403k-3.5-0.31%
3 Months1,121.51,1901,0911,131.8684148k1M393k9.50.85%
6 Months1,169.51,311.51,0911,185.7390148k2M513k-38.5-3.29%
1 Year1,0401,311.51,0101,159.6289108k3M522k918.75%
3 Years1,0411,311.5430950.715879k5M672k908.65%
5 Years7311,311.5430936.75445k5M546k40054.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 02:55:31