Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.28% 1,079.00p 1,075.50p 1,076.50p 1,083.00p 1,069.00p 1,083.00p 297,352 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 12.0 1,451.51

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181079-3.00-0.28%10691083297,352
22 Feb 20181082-4.00-0.37%10601084488,411
21 Feb 20181086+7.00+0.65%1064.51088.5205,949
20 Feb 20181079+11.00+1.03%1066.51079639,304
19 Feb 20181068-1.50-0.14%1063.51077239,066
16 Feb 20181069.5-4.00-0.37%1065.51079.5752,388
15 Feb 20181073.5+19.50+1.85%10541073.5343,275
14 Feb 20181054+16.00+1.54%10341058.5287,668
13 Feb 20181038-16.50-1.56%1032.51053.5283,350
12 Feb 20181054.5-17.50-1.63%10471084.5361,018
09 Feb 20181072+48.00+4.69%1019.51077.751,180,798
08 Feb 20181024-40.50-3.80%1023.49991078650,393
07 Feb 20181064.5+23.00+2.21%10361067452,565
06 Feb 20181041.5-15.50-1.47%10101053935,792
05 Feb 20181057-30.00-2.76%10521078.5368,170
02 Feb 20181087-13.00-1.18%1085.51105.5221,885
01 Feb 20181100+4.50+0.41%1087.51107.5324,631
31 Jan 20181095.5-19.00-1.70%1091.51117570,576
30 Jan 20181114.5-32.00-2.79%11101141549,831
29 Jan 20181146.5+1.50+0.13%1141.511701,067,253
26 Jan 20181145+12.50+1.10%1130.51155.5473,127
25 Jan 20181132.5+6.00+0.53%11171132.5325,630
24 Jan 20181126.5-10.50-0.92%11241142517,411
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0771,088.51,0601,076.0451206k752k465k20.19%
1 Month1,134.51,1701,0101,079.0395206k1M530k-55.5-4.89%
3 Months1,1181,205.51,0101,118.8267108k3M432k-39-3.49%
6 Months1,0431,2221,0101,118.4618108k3M546k363.45%
1 Year769.51,222759986.4809108k5M717k309.540.22%
3 Years9681,222430926.670879k5M650k11111.47%
5 Years648.51,222430898.45515k5M507k430.566.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:56:36