Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.20% 825.40p 825.40p 826.80p 836.80p 824.40p 836.80p 12,020 09:15:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,028.2 114.0 68.0 12.1 1,112.45

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018835.4-43.00-4.90%828864.8661,722
07 Dec 2018878.4+16.40+1.90%864.6895.4823,018
06 Dec 2018862-18.00-2.05%853.2898891,961
05 Dec 2018880+31.40+3.70%827.6892.4863,461
04 Dec 2018848.6-18.20-2.10%839.2871380,763
03 Dec 2018866.8+7.40+0.86%863.6882536,070
30 Nov 2018859.4-13.60-1.56%852.8882683,977
29 Nov 2018873-12.80-1.45%869.8898.6452,900
28 Nov 2018885.8-42.20-4.55%885.8935.4609,737
27 Nov 2018928-18.00-1.90%926.6948490,263
26 Nov 2018946-12.80-1.34%941.2973.4551,821
23 Nov 2018958.8+17.80+1.89%939961.8415,598
22 Nov 2018941+17.60+1.91%905951.4472,811
21 Nov 2018923.4+9.20+1.01%901925.4427,884
20 Nov 2018914.2-23.40-2.50%911.8931.8550,720
19 Nov 2018937.6-7.40-0.78%927.6947.4549,820
16 Nov 2018945-21.00-2.17%933.4979.4852,440
15 Nov 2018966-74.50-7.16%936.41039.5892,217
14 Nov 20181040.5+6.50+0.63%10151059.5618,633
13 Nov 20181034+29.00+2.89%1000.51034329,260
12 Nov 20181005-35.00-3.37%1001.51047220,402
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858.6898824.4863.7498381k892k724k-33.2-3.87%
1 Month1,0031,059.5824.4912.6097329k892k603k-177.6-17.71%
3 Months1,1541,165824.4987.6843194k1M611k-328.6-28.47%
6 Months1,278.51,278.5824.41,058.7238148k1M519k-453.1-35.44%
1 Year1,1541,311.5824.41,117.8104108k3M543k-328.6-28.47%
3 Years933.51,311.5430951.896179k5M684k-108.1-11.58%
5 Years7501,311.5430943.36855k5M559k75.410.05%
Your Recent History
LSE
BVS
Bovis Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:31:31