| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +19.00p | +1.88% | 1,031.00p | 1,031.00p | 1,033.00p | 1,034.00p | 1,010.00p | 1,010.00p | 78,144 | 10:08:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,054.8 | 154.7 | 90.1 | 11.4 | 1,386.94 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1012 | +10.00 | +1.00% | 997.5 | 1016 | 463,360 |
| 18 Aug 2017 | 1002 | +5.00 | +0.50% | 990.49993 | 1002 | 209,706 |
| 17 Aug 2017 | 997 | +4.50 | +0.45% | 991.49993 | 1000 | 576,148 |
| 16 Aug 2017 | 992.50006 | +12.00 | +1.22% | 978.5 | 997.5 | 217,628 |
| 15 Aug 2017 | 980.5 | -15.00 | -1.51% | 978.00006 | 998.5 | 369,244 |
| 14 Aug 2017 | 995.50006 | +7.00 | +0.71% | 989 | 1000 | 399,071 |
| 11 Aug 2017 | 988.49993 | +12.50 | +1.28% | 964.5 | 988.49993 | 402,011 |
| 10 Aug 2017 | 975.99993 | -21.50 | -2.16% | 970.5 | 996.5 | 303,954 |
| 09 Aug 2017 | 997.5 | +9.50 | +0.96% | 977.5 | 997.5 | 281,328 |
| 08 Aug 2017 | 988 | -3.50 | -0.35% | 982.5 | 996 | 371,066 |
| 07 Aug 2017 | 991.49993 | +2.50 | +0.25% | 985 | 998 | 442,620 |
| 04 Aug 2017 | 989 | -27.00 | -2.66% | 977.00006 | 1014 | 1,068,644 |
| 03 Aug 2017 | 1016 | +2.00 | +0.20% | 1012 | 1025 | 398,563 |
| 02 Aug 2017 | 1014 | -6.00 | -0.59% | 1009 | 1023 | 398,117 |
| 01 Aug 2017 | 1020 | +9.00 | +0.89% | 1013 | 1044 | 655,228 |
| 31 Jul 2017 | 1011 | +8.00 | +0.80% | 999 | 1014 | 572,935 |
| 28 Jul 2017 | 1003 | +5.00 | +0.50% | 992 | 1003 | 991,765 |
| 27 Jul 2017 | 998 | +4.00 | +0.40% | 993 | 1003.9999 | 374,689 |
| 26 Jul 2017 | 994 | +15.50 | +1.58% | 980.00006 | 995.50006 | 525,595 |
| 25 Jul 2017 | 978.5 | +9.50 | +0.98% | 962 | 980.5 | 477,941 |
| 24 Jul 2017 | 969 | +7.50 | +0.78% | 955.5 | 969 | 385,700 |
Bovis Homes Group (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 989 | 1,034 | 978 | 997.5049 | 210k | 576k | 367k | 42 | 4.25% |
| 1 Month | 968.5 | 1,044 | 962 | 998.0195 | 210k | 1M | 475k | 62.5 | 6.45% |
| 3 Months | 912.5 | 1,044 | 872.5 | 949.7037 | 210k | 1M | 574k | 118.5 | 12.99% |
| 6 Months | 749 | 1,044 | 740.5 | 896.6329 | 162k | 5M | 932k | 282 | 37.65% |
| 1 Year | 869 | 1,044 | 740.5 | 863.7143 | 162k | 5M | 901k | 162 | 18.64% |
| 3 Years | 883.5 | 1,206 | 430 | 890.0045 | 5k | 5M | 615k | 147.5 | 16.69% |
| 5 Years | 488.9 | 1,206 | 430 | 863.0769 | 5k | 5M | 464k | 542.1 | 110.88% |
