Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.39% 1,295.00p 1,295.00p 1,296.00p 1,301.50p 1,293.00p 1,295.00p 167,102 15:26:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,028.2 114.0 68.0 19.0 1,742.09

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181290-11.50-0.88%1279.51304495,701
17 May 20181301.5+23.50+1.84%12721302.5437,791
16 May 20181278-20.00-1.54%1264.51295.5548,838
15 May 20181298+34.00+2.69%12751301531,599
14 May 20181264-16.50-1.29%12591279387,177
11 May 20181280.5+22.50+1.79%12571281575,405
10 May 20181258-17.50-1.37%1254.51291.5436,107
09 May 20181275.5+12.50+0.99%1251.51276504,080
08 May 20181263+14.00+1.12%1241.51270507,489
04 May 20181249+12.50+1.01%1241.51254.5349,991
03 May 20181236.50.000.00%1236.51236.50
02 May 20181236.5-2.50-0.20%1232.51247766,524
01 May 20181239+3.50+0.28%1234.51243.5400,024
30 Apr 20181235.5+5.50+0.45%1226.51258927,021
27 Apr 20181230+16.00+1.32%12151230.5950,689
26 Apr 20181214-11.00-0.90%1204.51227.5658,100
25 Apr 20181225-10.00-0.81%1221.51237455,573
24 Apr 20181235-17.50-1.40%12281258716,682
23 Apr 20181252.5+12.50+1.01%12391255.5476,759
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2791,3041,2591,286.9326387k549k480k161.25%
1 Month1,2421,3041,204.51,252.7999350k951k568k534.27%
3 Months1,0801,3041,0471,189.8753212k3M700k21519.91%
6 Months1,1041,3041,0101,159.4465108k3M560k19117.30%
1 Year915.51,304872.51,095.5844108k3M578k379.541.45%
3 Years1,0851,304430945.136279k5M667k21019.35%
5 Years7471,304430918.73485k5M531k54873.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:42:17