Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.27% 1,126.00p 1,125.00p 1,127.00p 1,131.00p 1,116.00p 1,124.00p 77,185 12:06:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 12.5 1,514.74

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171129-11.00-0.96%11061138404,855
13 Dec 20171140-6.00-0.52%11231150338,174
12 Dec 20171146-11.00-0.95%11211155375,313
11 Dec 20171157+3.00+0.26%11381164248,770
08 Dec 20171154+23.00+2.03%11151167317,965
07 Dec 20171131+3.00+0.27%11241140238,329
06 Dec 20171128-2.00-0.18%11111131221,497
05 Dec 20171130+2.00+0.18%11181141221,936
04 Dec 20171128+4.00+0.36%11211133185,939
01 Dec 20171124+4.00+0.36%11111128295,309
30 Nov 20171120-3.00-0.27%11061135524,975
29 Nov 20171123+27.00+2.46%10861129329,047
28 Nov 20171096+6.00+0.55%10881117428,673
27 Nov 20171090-7.00-0.64%10901105283,479
24 Nov 20171097-12.00-1.08%10951118172,879
23 Nov 20171109+2.00+0.18%10991119329,157
22 Nov 20171107-24.00-2.12%11071169952,715
21 Nov 20171131+17.00+1.53%111011461,368,319
20 Nov 20171114-10.00-0.89%11041143403,315
17 Nov 20171124-2.00-0.18%11081136311,139
16 Nov 20171126+18.00+1.62%1107.99621126424,571
15 Nov 20171108-27.00-2.38%10931156677,642
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1411,1671,1061,143.8450249k405k337k-15-1.31%
1 Month1,1181,1691,0861,123.2132173k1M398k80.72%
3 Months1,0401,2221,0191,141.0572173k1M518k868.27%
6 Months8931,222885.51,065.5580173k3M562k23326.09%
1 Year8301,222740.5929.4177162k5M852k29635.66%
3 Years876.51,222430915.744456k5M645k249.528.47%
5 Years5681,222430888.07985k5M495k55898.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:21:57