Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group Plc LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,312.00 1,311.00 1,312.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,061.4 168.1 101.6 12.9 2,857

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20201,312.000.000.0%1,312.001,312.000.00
03 Aug 20201,312.000.000.0%1,312.001,312.000.00
31 Jul 20201,312.000.000.0%1,312.001,312.000.00
30 Jul 20201,312.000.000.0%1,312.001,312.000.00
29 Jul 20201,312.000.000.0%1,312.001,312.000.00
28 Jul 20201,312.000.000.0%1,312.001,312.000.00
27 Jul 20201,312.000.000.0%1,312.001,312.000.00
24 Jul 20201,312.000.000.0%1,312.001,312.000.00
23 Jul 20201,312.000.000.0%1,312.001,312.000.00
22 Jul 20201,312.000.000.0%1,312.001,312.000.00
21 Jul 20201,312.000.000.0%1,312.001,312.000.00
20 Jul 20201,312.000.000.0%1,312.001,312.000.00
17 Jul 20201,312.000.000.0%1,312.001,312.000.00
16 Jul 20201,312.000.000.0%1,312.001,312.000.00
15 Jul 20201,312.000.000.0%1,312.001,312.000.00
14 Jul 20201,312.000.000.0%1,312.001,312.000.00
13 Jul 20201,312.000.000.0%1,312.001,312.000.00
10 Jul 20201,312.000.000.0%1,312.001,312.000.00
09 Jul 20201,312.000.000.0%1,312.001,312.000.00
08 Jul 20201,312.000.000.0%1,312.001,312.000.00
07 Jul 20201,312.000.000.0%1,312.001,312.000.00
06 Jul 20201,312.000.000.0%1,312.001,312.000.00
Download more Bovis Homes Group Plc Historical Data

Bovis Homes Group Plc (BVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1,049.001,401.00996.501,183.80511,323263.0025.07%
3 Years1,014.001,401.00818.601,109.18514,154298.0029.39%
5 Years1,136.001,401.00430.00983.55613,517176.0015.49%
ADVFN Advertorial
Your Recent History
LSE
BVS
Bovis Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:53:01