PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.39% | 1,295.00p | 1,295.00p | 1,296.00p | 1,301.50p | 1,293.00p | 1,295.00p | 167,102 | 15:26:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,028.2 | 114.0 | 68.0 | 19.0 | 1,742.09 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 1290 | -11.50 | -0.88% | 1279.5 | 1304 | 495,701 |
| 17 May 2018 | 1301.5 | +23.50 | +1.84% | 1272 | 1302.5 | 437,791 |
| 16 May 2018 | 1278 | -20.00 | -1.54% | 1264.5 | 1295.5 | 548,838 |
| 15 May 2018 | 1298 | +34.00 | +2.69% | 1275 | 1301 | 531,599 |
| 14 May 2018 | 1264 | -16.50 | -1.29% | 1259 | 1279 | 387,177 |
| 11 May 2018 | 1280.5 | +22.50 | +1.79% | 1257 | 1281 | 575,405 |
| 10 May 2018 | 1258 | -17.50 | -1.37% | 1254.5 | 1291.5 | 436,107 |
| 09 May 2018 | 1275.5 | +12.50 | +0.99% | 1251.5 | 1276 | 504,080 |
| 08 May 2018 | 1263 | +14.00 | +1.12% | 1241.5 | 1270 | 507,489 |
| 04 May 2018 | 1249 | +12.50 | +1.01% | 1241.5 | 1254.5 | 349,991 |
| 03 May 2018 | 1236.5 | 0.00 | 0.00% | 1236.5 | 1236.5 | 0 |
| 02 May 2018 | 1236.5 | -2.50 | -0.20% | 1232.5 | 1247 | 766,524 |
| 01 May 2018 | 1239 | +3.50 | +0.28% | 1234.5 | 1243.5 | 400,024 |
| 30 Apr 2018 | 1235.5 | +5.50 | +0.45% | 1226.5 | 1258 | 927,021 |
| 27 Apr 2018 | 1230 | +16.00 | +1.32% | 1215 | 1230.5 | 950,689 |
| 26 Apr 2018 | 1214 | -11.00 | -0.90% | 1204.5 | 1227.5 | 658,100 |
| 25 Apr 2018 | 1225 | -10.00 | -0.81% | 1221.5 | 1237 | 455,573 |
| 24 Apr 2018 | 1235 | -17.50 | -1.40% | 1228 | 1258 | 716,682 |
| 23 Apr 2018 | 1252.5 | +12.50 | +1.01% | 1239 | 1255.5 | 476,759 |
Bovis Homes Group (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,279 | 1,304 | 1,259 | 1,286.9326 | 387k | 549k | 480k | 16 | 1.25% |
| 1 Month | 1,242 | 1,304 | 1,204.5 | 1,252.7999 | 350k | 951k | 568k | 53 | 4.27% |
| 3 Months | 1,080 | 1,304 | 1,047 | 1,189.8753 | 212k | 3M | 700k | 215 | 19.91% |
| 6 Months | 1,104 | 1,304 | 1,010 | 1,159.4465 | 108k | 3M | 560k | 191 | 17.30% |
| 1 Year | 915.5 | 1,304 | 872.5 | 1,095.5844 | 108k | 3M | 578k | 379.5 | 41.45% |
| 3 Years | 1,085 | 1,304 | 430 | 945.1362 | 79k | 5M | 667k | 210 | 19.35% |
| 5 Years | 747 | 1,304 | 430 | 918.7348 | 5k | 5M | 531k | 548 | 73.36% |
