PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00p | -2.58% | 1,131.00p | 1,133.00p | 1,134.50p | 1,163.00p | 1,130.00p | 1,146.50p | 842,937 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,028.2 | 114.0 | 68.0 | 16.6 | 1,524.33 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 1131 | -30.00 | -2.58% | 1130 | 1163 | 842,937 |
| 20 Sep 2018 | 1161 | +7.50 | +0.65% | 1145 | 1161 | 407,580 |
| 19 Sep 2018 | 1153.5 | +18.50 | +1.63% | 1135 | 1162 | 367,666 |
| 18 Sep 2018 | 1135 | -10.50 | -0.92% | 1127.5 | 1154 | 480,579 |
| 17 Sep 2018 | 1145.5 | +3.50 | +0.31% | 1136 | 1160.5 | 349,203 |
| 14 Sep 2018 | 1142 | +7.50 | +0.66% | 1128.5 | 1147 | 328,918 |
| 13 Sep 2018 | 1134.5 | -3.50 | -0.31% | 1123 | 1144 | 282,614 |
| 12 Sep 2018 | 1138 | +8.00 | +0.71% | 1129.5 | 1158 | 543,846 |
| 11 Sep 2018 | 1130 | -13.00 | -1.14% | 1121 | 1161.5 | 399,897 |
| 10 Sep 2018 | 1143 | +16.50 | +1.46% | 1118 | 1150 | 475,576 |
| 07 Sep 2018 | 1126.5 | -19.50 | -1.70% | 1117.5 | 1155.5 | 550,647 |
| 06 Sep 2018 | 1146 | +14.50 | +1.28% | 1142 | 1190 | 1,059,366 |
| 05 Sep 2018 | 1131.5 | +20.00 | +1.80% | 1107 | 1138.5 | 540,880 |
| 04 Sep 2018 | 1111.5 | -24.50 | -2.16% | 1111.5 | 1146.5 | 262,519 |
| 03 Sep 2018 | 1136 | +11.00 | +0.98% | 1124.5 | 1141.5 | 245,071 |
| 31 Aug 2018 | 1125 | -10.50 | -0.92% | 1122 | 1139.5 | 343,603 |
| 30 Aug 2018 | 1135.5 | +14.50 | +1.29% | 1116 | 1146.5 | 342,128 |
| 29 Aug 2018 | 1121 | -10.50 | -0.93% | 1110 | 1130.5 | 224,065 |
| 28 Aug 2018 | 1131.5 | +9.50 | +0.85% | 1128.5 | 1139 | 223,575 |
| 24 Aug 2018 | 1122 | -18.00 | -1.58% | 1114 | 1140.5 | 232,151 |
| 23 Aug 2018 | 1140 | +8.00 | +0.71% | 1126.5 | 1153.5 | 148,368 |
Bovis Homes Group (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,136 | 1,163 | 1,127.5 | 1,147.0830 | 329k | 843k | 387k | -5 | -0.44% |
| 1 Month | 1,134.5 | 1,190 | 1,107 | 1,137.0387 | 224k | 1M | 403k | -3.5 | -0.31% |
| 3 Months | 1,121.5 | 1,190 | 1,091 | 1,131.8684 | 148k | 1M | 393k | 9.5 | 0.85% |
| 6 Months | 1,169.5 | 1,311.5 | 1,091 | 1,185.7390 | 148k | 2M | 513k | -38.5 | -3.29% |
| 1 Year | 1,040 | 1,311.5 | 1,010 | 1,159.6289 | 108k | 3M | 522k | 91 | 8.75% |
| 3 Years | 1,041 | 1,311.5 | 430 | 950.7158 | 79k | 5M | 672k | 90 | 8.65% |
| 5 Years | 731 | 1,311.5 | 430 | 936.7544 | 5k | 5M | 546k | 400 | 54.72% |
