Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.88% 1,031.00p 1,031.00p 1,033.00p 1,034.00p 1,010.00p 1,010.00p 78,144 10:08:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 11.4 1,386.94

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171012+10.00+1.00%997.51016463,360
18 Aug 20171002+5.00+0.50%990.499931002209,706
17 Aug 2017997+4.50+0.45%991.499931000576,148
16 Aug 2017992.50006+12.00+1.22%978.5997.5217,628
15 Aug 2017980.5-15.00-1.51%978.00006998.5369,244
14 Aug 2017995.50006+7.00+0.71%9891000399,071
11 Aug 2017988.49993+12.50+1.28%964.5988.49993402,011
10 Aug 2017975.99993-21.50-2.16%970.5996.5303,954
09 Aug 2017997.5+9.50+0.96%977.5997.5281,328
08 Aug 2017988-3.50-0.35%982.5996371,066
07 Aug 2017991.49993+2.50+0.25%985998442,620
04 Aug 2017989-27.00-2.66%977.0000610141,068,644
03 Aug 20171016+2.00+0.20%10121025398,563
02 Aug 20171014-6.00-0.59%10091023398,117
01 Aug 20171020+9.00+0.89%10131044655,228
31 Jul 20171011+8.00+0.80%9991014572,935
28 Jul 20171003+5.00+0.50%9921003991,765
27 Jul 2017998+4.00+0.40%9931003.9999374,689
26 Jul 2017994+15.50+1.58%980.00006995.50006525,595
25 Jul 2017978.5+9.50+0.98%962980.5477,941
24 Jul 2017969+7.50+0.78%955.5969385,700
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9891,034978997.5049210k576k367k424.25%
1 Month968.51,044962998.0195210k1M475k62.56.45%
3 Months912.51,044872.5949.7037210k1M574k118.512.99%
6 Months7491,044740.5896.6329162k5M932k28237.65%
1 Year8691,044740.5863.7143162k5M901k16218.64%
3 Years883.51,206430890.00455k5M615k147.516.69%
5 Years488.91,206430863.07695k5M464k542.1110.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:27:23