Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bovis Homes Group Plc | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 1,312.00 | 1,311.00 | 1,312.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Household Goods & Home Construction | 1,061.4 | 168.1 | 101.6 | 12.9 | 2,857 |
Bovis Homes (BVS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
23 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
22 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
21 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
20 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
17 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
16 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
15 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
14 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
13 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
10 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
09 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
08 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
07 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
06 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
03 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
02 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
01 Mar 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
28 Feb 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
27 Feb 2023 | 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 0.00 |
Bovis Homes Group Plc (BVS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 1,175.00 | 1,401.00 | 818.60 | 1,106.43 | 499,194 | 137.00 | 11.66% |