PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -1.20% | 825.40p | 825.40p | 826.80p | 836.80p | 824.40p | 836.80p | 12,020 | 09:15:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,028.2 | 114.0 | 68.0 | 12.1 | 1,112.45 |
Bovis Homes (BVS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 835.4 | -43.00 | -4.90% | 828 | 864.8 | 661,722 |
| 07 Dec 2018 | 878.4 | +16.40 | +1.90% | 864.6 | 895.4 | 823,018 |
| 06 Dec 2018 | 862 | -18.00 | -2.05% | 853.2 | 898 | 891,961 |
| 05 Dec 2018 | 880 | +31.40 | +3.70% | 827.6 | 892.4 | 863,461 |
| 04 Dec 2018 | 848.6 | -18.20 | -2.10% | 839.2 | 871 | 380,763 |
| 03 Dec 2018 | 866.8 | +7.40 | +0.86% | 863.6 | 882 | 536,070 |
| 30 Nov 2018 | 859.4 | -13.60 | -1.56% | 852.8 | 882 | 683,977 |
| 29 Nov 2018 | 873 | -12.80 | -1.45% | 869.8 | 898.6 | 452,900 |
| 28 Nov 2018 | 885.8 | -42.20 | -4.55% | 885.8 | 935.4 | 609,737 |
| 27 Nov 2018 | 928 | -18.00 | -1.90% | 926.6 | 948 | 490,263 |
| 26 Nov 2018 | 946 | -12.80 | -1.34% | 941.2 | 973.4 | 551,821 |
| 23 Nov 2018 | 958.8 | +17.80 | +1.89% | 939 | 961.8 | 415,598 |
| 22 Nov 2018 | 941 | +17.60 | +1.91% | 905 | 951.4 | 472,811 |
| 21 Nov 2018 | 923.4 | +9.20 | +1.01% | 901 | 925.4 | 427,884 |
| 20 Nov 2018 | 914.2 | -23.40 | -2.50% | 911.8 | 931.8 | 550,720 |
| 19 Nov 2018 | 937.6 | -7.40 | -0.78% | 927.6 | 947.4 | 549,820 |
| 16 Nov 2018 | 945 | -21.00 | -2.17% | 933.4 | 979.4 | 852,440 |
| 15 Nov 2018 | 966 | -74.50 | -7.16% | 936.4 | 1039.5 | 892,217 |
| 14 Nov 2018 | 1040.5 | +6.50 | +0.63% | 1015 | 1059.5 | 618,633 |
| 13 Nov 2018 | 1034 | +29.00 | +2.89% | 1000.5 | 1034 | 329,260 |
| 12 Nov 2018 | 1005 | -35.00 | -3.37% | 1001.5 | 1047 | 220,402 |
Bovis Homes Group (BVS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 858.6 | 898 | 824.4 | 863.7498 | 381k | 892k | 724k | -33.2 | -3.87% |
| 1 Month | 1,003 | 1,059.5 | 824.4 | 912.6097 | 329k | 892k | 603k | -177.6 | -17.71% |
| 3 Months | 1,154 | 1,165 | 824.4 | 987.6843 | 194k | 1M | 611k | -328.6 | -28.47% |
| 6 Months | 1,278.5 | 1,278.5 | 824.4 | 1,058.7238 | 148k | 1M | 519k | -453.1 | -35.44% |
| 1 Year | 1,154 | 1,311.5 | 824.4 | 1,117.8104 | 108k | 3M | 543k | -328.6 | -28.47% |
| 3 Years | 933.5 | 1,311.5 | 430 | 951.8961 | 79k | 5M | 684k | -108.1 | -11.58% |
| 5 Years | 750 | 1,311.5 | 430 | 943.3685 | 5k | 5M | 559k | 75.4 | 10.05% |
