Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.60% 1,182.00p 1,181.00p 1,183.00p 1,187.00p 1,171.00p 1,174.00p 26,219 09:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 13.1 1,590.07

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171175-13.00-1.09%11691200424,792
16 Oct 20171188-8.00-0.67%11861195369,360
13 Oct 20171196+29.00+2.49%11611203628,567
12 Oct 20171167-11.00-0.93%11641180464,580
11 Oct 20171178+44.00+3.88%11411189891,219
10 Oct 20171134-9.00-0.79%111011421,433,551
09 Oct 20171143-26.00-2.22%11431170354,944
06 Oct 20171169+22.00+1.92%11481172691,107
05 Oct 20171147+22.00+1.96%11191147497,282
04 Oct 20171125-10.00-0.88%11091129402,709
03 Oct 20171135+2.00+0.18%11171149538,168
02 Oct 20171133+39.00+3.56%10981145754,120
29 Sep 20171094+24.00+2.24%10741094692,705
28 Sep 20171070+7.00+0.66%10601080631,476
27 Sep 20171063+14.00+1.33%10521072536,363
26 Sep 20171049+18.00+1.75%10191050778,009
25 Sep 20171031-27.00-2.55%10311060416,845
22 Sep 20171058+17.00+1.63%10341058499,888
21 Sep 20171041-24.00-2.25%10321056615,439
20 Sep 20171065+16.00+1.53%10481074958,198
19 Sep 20171049+14.00+1.35%10341055675,030
18 Sep 20171035-2.00-0.19%10271049553,513
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1411,2031,1411,181.1035369k891k556k413.59%
1 Month1,0561,2031,0191,116.8506355k1M629k12611.93%
3 Months986.51,203964.51,071.5337210k3M622k195.519.82%
6 Months925.51,203872.5990.6010162k3M656k256.527.71%
1 Year799.51,203740.5892.7493162k5M895k382.547.84%
3 Years8381,206430903.940056k5M636k34441.05%
5 Years5181,206430875.69675k5M484k664128.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:09:28