Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.00p 1.20p 1.10p 1.10p 1.10p 769,303 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 5.60

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.10.000.00%1.11.1769,303
19 Apr 20181.10.000.00%1.11.1300,108
18 Apr 20181.1-0.05-4.35%1.11.15239,398
17 Apr 20181.15-0.10-8.00%1.151.25382,813
16 Apr 20181.250.000.00%1.251.250
13 Apr 20181.250.000.00%1.21.25380,000
12 Apr 20181.250.000.00%1.11.2512,500
11 Apr 20181.250.000.00%1.251.250
10 Apr 20181.250.000.00%1.251.251,010,000
09 Apr 20181.250.000.00%1.251.25524,811
06 Apr 20181.250.000.00%1.251.2510,000
05 Apr 20181.250.000.00%1.251.25900
04 Apr 20181.250.000.00%1.251.2540,000
03 Apr 20181.250.000.00%1.251.2516,277
29 Mar 20181.250.000.00%1.251.25766,034
28 Mar 20181.250.000.00%1.251.250
27 Mar 20181.250.000.00%1.251.25291,185
26 Mar 20181.250.000.00%1.251.4153,150
23 Mar 20181.250.000.00%1.251.25340,130
22 Mar 20181.250.000.00%1.251.25169,077
21 Mar 20181.250.000.00%1.251.275381,539
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.11.1585239k769k326k-0.15-12.00%
1 Month1.251.41.11.22339001M298k-0.15-12.00%
3 Months1.21.411.256790026M1M-0.1-8.33%
6 Months2.152.62511.515590026M1M-1.05-48.84%
1 Year1.42.62511.597860026M842k-0.3-21.43%
3 Years1.052.950.6251.676210026M677k0.054.76%
5 Years2.754.250.6251.834810026M543k-1.65-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 04:08:20