Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 2.93

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.5750.000.00%0.530.5750
17 Jan 20190.5750.000.00%0.5550.6205,737
16 Jan 20190.5750.000.00%0.5750.7105,000
15 Jan 20190.575-0.025-4.17%0.5550.6830,944
14 Jan 20190.60.000.00%0.5550.6480
11 Jan 20190.6+0.025+4.35%0.5750.71,035,000
10 Jan 20190.575-0.05-8.00%0.5750.75888,139
09 Jan 20190.625-0.05-7.41%0.60.675789,284
08 Jan 20190.6750.000.00%0.60.67520,000
07 Jan 20190.6750.000.00%0.650.75275,000
04 Jan 20190.6750.000.00%0.60.675121,856
03 Jan 20190.675-0.025-3.57%0.6750.8250,000
02 Jan 20190.7+0.025+3.70%0.650.70
31 Dec 20180.675-0.075-10.00%0.6750.825250,000
28 Dec 20180.750.000.00%0.750.8450,000
27 Dec 20180.750.000.00%0.70.7560,000
24 Dec 20180.75+0.10+15.38%0.650.7751,179,631
21 Dec 20180.65+0.075+13.04%0.5550.651,715,850
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.70.5550.58694801M435k0-
1 Month0.5750.8250.5550.64614802M511k0-
3 Months0.90.9250.4250.647848015M1M-0.325-36.11%
6 Months0.9751.10.4250.732727515M865k-0.4-41.03%
1 Year1.6751.70.4250.957027526M810k-1.1-65.67%
3 Years0.8252.950.4251.535310026M760k-0.25-30.30%
5 Years2.754.1250.4251.552510026M592k-2.175-79.09%
Your Recent History
LSE
BOD
Botswana D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:18:56