Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.55p 1.75p 1.65p 1.65p 1.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 7.57

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.6499999-0.13-7.04%1.64999991.85314,223
20 Sep 20171.7749999-0.15-7.79%1.77499992928,064
19 Sep 20171.9249999+0.17+10.00%1.752.09999992,726,829
18 Sep 20171.750.000.00%1.751.85380,106
15 Sep 20171.75+0.13+7.69%1.61.75859,975
14 Sep 20171.625-0.05-2.99%1.6251.7554,704
13 Sep 20171.67499990.000.00%1.61.6749999247,500
12 Sep 20171.6749999+0.30+21.82%1.351.6749999685,951
11 Sep 20171.3750.000.00%1.3751.45571,845
08 Sep 20171.3750.000.00%1.29999991.375252,630
07 Sep 20171.3750.000.00%1.29999991.3750
06 Sep 20171.3750.000.00%1.29999991.3750
05 Sep 20171.3750.000.00%1.29999991.375412,172
04 Sep 20171.3750.000.00%1.29999991.3750
01 Sep 20171.3750.000.00%1.29999991.375285,000
31 Aug 20171.375-0.03-1.79%1.351.3999999159,899
30 Aug 20171.3999999-0.03-1.75%1.39999991.4249999450,219
29 Aug 20171.42499990.000.00%1.39999991.424999910,000
25 Aug 20171.42499990.000.00%1.39999991.42499990
24 Aug 20171.42499990.000.00%1.39999991.42499990
23 Aug 20171.42499990.000.00%1.39999991.4249999237,570
22 Aug 20171.42499990.000.00%1.42499991.4550,500
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6252.11.61.8400314k3M1M0.0251.54%
1 Month1.4252.11.31.702103M439k0.22515.79%
3 Months1.352.1751.151.618203M364k0.322.22%
6 Months1.2752.20.91.533204M498k0.37529.41%
1 Year1.62.20.91.565804M440k0.053.12%
3 Years2.8754.1250.61.6873013M462k-1.225-42.61%
5 Years3.54.6250.61.9957013M376k-1.85-52.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 18:59:29