Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 402,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 4.84

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.950.000.00%0.9250.95100,471
19 Oct 20180.95+0.025+2.70%0.9250.95279,622
18 Oct 20180.9250.000.00%0.850.925148,623
17 Oct 20180.925+0.025+2.78%0.90.95431,343
16 Oct 20180.90.000.00%0.80.932,862
15 Oct 20180.9+0.025+2.86%0.750.9150,000
12 Oct 20180.875+0.025+2.94%0.850.9509,722
11 Oct 20180.85-0.025-2.86%0.80.8519,116
10 Oct 20180.875-0.10-10.26%0.8750.975710,174
09 Oct 20180.9750.000.00%0.951130,000
08 Oct 20180.9750.000.00%0.9751.05415,697
05 Oct 20180.9750.000.00%0.950.97528,805
04 Oct 20180.975+0.05+5.41%0.90.9751,545,192
03 Oct 20180.925-0.025-2.63%0.9250.95180,000
02 Oct 20180.950.000.00%0.90.95100,000
01 Oct 20180.950.000.00%0.9251.0566,671
28 Sep 20180.950.000.00%0.90.950
27 Sep 20180.950.000.00%0.9251.057,085
26 Sep 20180.950.000.00%0.9250.951,140,988
25 Sep 20180.950.000.00%0.9251.0598,804
24 Sep 20180.950.000.00%0.9250.95107,401
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.950.80.933733k431k199k0.055.56%
1 Month0.951.050.750.93887k2M321k0-
3 Months0.9751.10.750.99512753M376k-0.025-2.56%
6 Months1.11.30.751.03982753M353k-0.15-13.64%
1 Year2.52.6250.751.388327526M703k-1.55-62.00%
3 Years0.8252.950.651.660010026M682k0.12515.15%
5 Years2.754.1250.6251.734110026M556k-1.8-65.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 19:18:33