Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.00p 1.20p 1.10p 1.10p 1.10p 175,539 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 5.60

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.10.000.00%1.11.17,702
18 Jun 20181.10.000.00%1.11.136,732
15 Jun 20181.10.000.00%1.11.1250
14 Jun 20181.10.000.00%1.11.1147,500
13 Jun 20181.10.000.00%1.0251.11,400,000
12 Jun 20181.10.000.00%1.11.148,123
11 Jun 20181.10.000.00%1.11.132,656
08 Jun 20181.10.000.00%1.11.1364,300
07 Jun 20181.1+0.08+7.32%11.11,016,040
06 Jun 20181.0250.000.00%11.02512,665
05 Jun 20181.025-0.05-4.65%1.0251.075465,000
04 Jun 20181.0750.000.00%1.051.075610,696
01 Jun 20181.0750.000.00%1.051.0752,373
31 May 20181.075+0.08+7.50%11.075276,846
30 May 201810.000.00%11331,100
29 May 201810.000.00%1117,136
25 May 20181+0.005+0.50%0.9951148,280
24 May 20180.9950.000.00%0.9951.05111,142
23 May 20180.995-0.155-13.48%0.9951.151,312,017
22 May 20181.150.000.00%1.151.1531,630
21 May 20181.150.000.00%1.151.15269,000
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.0251.10008k1M398k0-
1 Month1.151.150.9951.05942k1M352k-0.05-4.35%
3 Months1.251.30.9951.14289002M366k-0.15-12.00%
6 Months1.21.70.9951.247890026M781k-0.1-8.33%
1 Year1.3252.6250.9951.555260026M789k-0.225-16.98%
3 Years1.0752.950.6251.683710026M671k0.0252.33%
5 Years2.754.250.6251.802110026M546k-1.65-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 13:04:08