Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.39% 1.425p 1.30p 1.55p 1.475p 1.425p 1.475p 55,000 12:48:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 6.54

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.4750.000.00%1.4751.5185,000
16 Aug 20171.4750.000.00%1.4751.50
15 Aug 20171.4750.000.00%1.4751.5600
14 Aug 20171.4750.000.00%1.4751.50
11 Aug 20171.4750.000.00%1.451.475124,219
10 Aug 20171.475+0.05+3.51%1.39999991.4751,495,000
09 Aug 20171.42499990.000.00%1.39999991.4249999330,567
08 Aug 20171.42499990.000.00%1.42499991.452,032,679
07 Aug 20171.42499990.000.00%1.39999991.424999921,500
04 Aug 20171.42499990.000.00%1.42499991.45171,741
03 Aug 20171.4249999-0.05-3.39%1.21.4249999802,666
02 Aug 20171.4750.000.00%1.42499991.47593,595
01 Aug 20171.4750.000.00%1.4751.5499999133,370
31 Jul 20171.4750.000.00%1.4751.4750
28 Jul 20171.4750.000.00%1.4751.54999990
27 Jul 20171.475-0.05-3.28%1.4751.5499999338,208
26 Jul 20171.5249999-0.05-3.17%1.51.575100,000
25 Jul 20171.575-0.03-1.56%1.5751.649999927,500
24 Jul 20171.6-0.03-1.54%1.54999991.625121,927
21 Jul 20171.625-0.08-4.41%1.6251.75188,976
20 Jul 20171.7-0.05-2.86%1.71.7580,000
19 Jul 20171.75-0.08-4.11%1.751.825191,674
18 Jul 20171.8250.000.00%1.751.825181,093
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.51.4251.47500185k62k-0.05-3.39%
1 Month1.71.751.21.456102M308k-0.275-16.18%
3 Months1.652.21.151.582603M381k-0.225-13.64%
6 Months1.7252.20.91.503804M548k-0.3-17.39%
1 Year2.152.250.91.564904M428k-0.725-33.72%
3 Years2.8754.1250.61.6984013M455k-1.45-50.43%
5 Years2.1254.6250.62.0316013M376k-0.7-32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 14:41:22