Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -7.32% 0.95p 0.90p 1.00p 1.025p 0.95p 1.025p 420,279 14:27:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 4.84

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.0250.000.00%1.0251.025306,058
16 Aug 20181.0250.000.00%1.0251.1143,151
15 Aug 20181.0250.000.00%11.02550,087
14 Aug 20181.0250.000.00%11.025454,000
13 Aug 20181.0250.000.00%11.02513,250
10 Aug 20181.0250.000.00%1.0251.1304,818
09 Aug 20181.0250.000.00%11.025275
08 Aug 20181.0250.000.00%11.0255,000
07 Aug 20181.0250.000.00%1.0251.122,913
06 Aug 20181.0250.000.00%11.025517,000
03 Aug 20181.0250.000.00%11.02517,289
02 Aug 20181.0250.000.00%11.0250
01 Aug 20181.0250.000.00%11.025118,628
31 Jul 20181.025+0.05+5.13%0.951.025650,000
30 Jul 20180.9750.000.00%0.950.9751,500
27 Jul 20180.9750.000.00%0.950.9750
26 Jul 20180.9750.000.00%0.950.9750
25 Jul 20180.9750.000.00%0.950.975266,208
24 Jul 20180.9750.000.00%0.950.9750
23 Jul 20180.9750.000.00%0.950.97510,000
20 Jul 20180.9750.000.00%0.950.97540,686
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.10.951.025013k454k193k-0.075-7.32%
1 Month0.9751.10.951.0202275650k180k-0.025-2.56%
3 Months11.10.91.02962751M262k-0.05-5.00%
6 Months1.31.40.91.14212753M378k-0.35-26.92%
1 Year1.4252.6250.91.528527526M753k-0.475-33.33%
3 Years0.852.950.6251.677310026M664k0.111.76%
5 Years3.54.1250.6251.769510026M546k-2.55-72.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 17:19:29