Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.10p 1.30p 1.25p 1.20p 1.20p 154,819 14:06:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 5.51

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.20.000.00%1.21.21,968,710
20 Feb 20181.20.000.00%1.21.22,055,000
19 Feb 20181.2-0.08-5.88%1.21.29999992,077,460
16 Feb 20181.27499990.000.00%1.27499991.29999992,090,463
15 Feb 20181.2749999-0.03-1.92%1.27499991.29999998,209,384
14 Feb 20181.2999999+0.13+10.64%11.299999925,696,870
13 Feb 20181.1749999+0.07+6.82%1.11.1749999309,048
12 Feb 20181.10.000.00%1.11.125142,856
09 Feb 20181.10.000.00%1.11.125413,376
08 Feb 20181.10.000.00%1.04999991.120,836
07 Feb 20181.10.000.00%1.04999991.120,000
06 Feb 20181.1-0.03-2.22%1.04999991.167,288
05 Feb 20181.1250.000.00%1.1251.1499999582,292
02 Feb 20181.1250.000.00%1.1251.14999990
01 Feb 20181.1250.000.00%1.1251.1250
31 Jan 20181.1250.000.00%1.1251.14999990
30 Jan 20181.1250.000.00%1.1251.1499999689,841
29 Jan 20181.125-0.08-6.25%1.1251.21,796,121
26 Jan 20181.20.000.00%1.14999991.21,364,589
25 Jan 20181.2-0.20-14.29%1.14999991.25999991,076,006
24 Jan 20181.3999999-0.05-3.45%1.351.45616,500
23 Jan 20181.45-0.18-10.77%1.451.625335,961
22 Jan 20181.625-0.05-2.99%1.54999991.7352,959
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.31.21.24712M8M3M-0.1-7.69%
1 Month1.21.311.262520k26M3M0-
3 Months2211.299820k26M1M-0.8-40.00%
6 Months1.4252.62511.632910k26M1M-0.225-15.79%
1 Year1.8252.6250.91.587860026M895k-0.625-34.25%
3 Years1.3752.950.6251.649410026M701k-0.175-12.73%
5 Years3.54.250.6251.859110026M535k-2.3-65.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 20:45:55