Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.90p 2.10p 2.00p 2.00p 2.00p 736,306 07:48:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 9.18

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201720.000.00%1.9752736,306
20 Nov 201720.000.00%22123,933
17 Nov 20172+0.15+8.11%1.7522,119,587
16 Nov 20171.850.000.00%1.851.85664,720
15 Nov 20171.85-0.03-1.33%1.851.9561,000
14 Nov 20171.875-0.05-2.60%1.79999991.9249999163,725
13 Nov 20171.9249999-0.03-1.28%1.92499992.049999915,500
10 Nov 20171.950.000.00%1.952.0499999500,000
09 Nov 20171.95-0.03-1.27%1.952.0499999850,000
08 Nov 20171.975+0.05+2.60%1.92499992843,029
07 Nov 20171.92499990.000.00%1.851.951,640,209
06 Nov 20171.9249999-0.10-4.94%1.92499992.156,217,422
03 Nov 20172.0250.000.00%22.152,751,415
02 Nov 20172.0250.000.00%1.952.0499999207,146
01 Nov 20172.025+0.02+1.25%2.0252.0999999750,000
31 Oct 201720.000.00%22.0999999100,000
30 Oct 20172+0.02+1.27%1.92499992200,010
27 Oct 20171.975+0.08+3.95%1.79999991.9752,189,185
26 Oct 20171.8999999-0.10-5.00%1.8752.0253,148,000
25 Oct 20172-0.18-8.05%22.29999992,588,277
24 Oct 20172.1749999-0.15-6.45%2.17499992.6254,594,731
23 Oct 20172.325+0.03+1.09%2.29999992.325564,560
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92521.751.958761k2M627k0.0753.90%
1 Month2.52.6251.751.990616k6M1M-0.5-20.00%
3 Months1.4252.6251.31.981406M971k0.57540.35%
6 Months1.52.6251.151.859406M666k0.533.33%
1 Year1.7252.6250.91.729606M581k0.27515.94%
3 Years1.8752.950.61.7017013M515k0.1256.67%
5 Years44.6250.61.9766013M407k-2-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 05:49:27