Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.55p 1.80p 1.675p 1.575p 1.675p 500,000 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 7.69

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.67499990.000.00%1.64999991.6749999130,659
17 Jan 20181.67499990.000.00%1.67499991.6749999327,419
16 Jan 20181.67499990.000.00%1.64999991.6749999367,009
15 Jan 20181.6749999+0.05+3.08%1.61.6749999446,656
12 Jan 20181.625+0.20+14.04%1.42499991.6251,146,969
11 Jan 20181.4249999+0.07+5.56%1.351.45286,000
10 Jan 20181.350.000.00%1.351.4540,708
09 Jan 20181.35+0.03+1.89%1.3251.3999999200,000
08 Jan 20181.3250.000.00%1.29999991.35100,000
05 Jan 20181.3250.000.00%1.29999991.325289,664
04 Jan 20181.3250.000.00%1.29999991.32588,346
03 Jan 20181.325+0.10+8.16%1.21.325683,913
02 Jan 20181.225+0.10+8.89%1.1251.2251,067,572
29 Dec 20171.125-0.08-6.25%1.0751.2251,942,764
28 Dec 20171.20.000.00%1.21.25588,250
27 Dec 20171.2+0.03+2.13%1.17499991.25154,000
22 Dec 20171.1749999-0.03-2.08%1.17499991.250
21 Dec 20171.20.000.00%1.14999991.2360,639
20 Dec 20171.20.000.00%1.21.25157,660
19 Dec 20171.2-0.05-4.00%1.14999991.352,964,268
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.6751.4251.6513131k1M484k0.2517.54%
1 Month1.21.6751.0751.355002M462k0.47539.58%
3 Months1.92.151.0751.720806M778k-0.225-11.84%
6 Months1.72.6251.0751.819006M719k-0.025-1.47%
1 Year1.452.6250.91.694006M629k0.22515.52%
3 Years1.3752.950.61.6930013M543k0.321.82%
5 Years3.54.250.61.9269013M421k-1.825-52.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:49:32